Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 390 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 390.00 - - 0.35 20.30
UBS Call 390 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 390.00 - - 0.35 20.30
UBS Call 390 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 390.00 - - 0.35 20.30
UBS Call 388 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 388.00 - - 0.35 20.15
UBS Call 388 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 388.00 - - 0.35 20.15
UBS Call 388 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 388.00 - - 0.35 20.15
UBS Call 392 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 392.00 - - 0.36 19.96
UBS Call 392 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 392.00 - - 0.36 19.96
UBS Call 392 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 392.00 - - 0.36 19.96
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 380.00 0.1220 0.1400 0.35 19.86
HSBC Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 380.00 - - 0.35 19.86
HSBC Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 380.00 0.122 0.140 0.35 19.86
UBS Call 362 HD 21.06.2024   Call Home Depot Inc 2024-06-21 362.00 - - 0.24 19.78
UBS Call 362 HD 21.06.2024   Call Home Depot Inc 2024-06-21 362.00 - - 0.24 19.78
UBS Call 362 HD 21.06.2024   Call Home Depot Inc 2024-06-21 362.00 - - 0.24 19.78
UBS Call 385 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 385.00 - - 0.35 19.57
UBS Call 385 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 385.00 - - 0.35 19.57
UBS Call 385 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 385.00 - - 0.35 19.57
Morgan Stanley Call 420 HD 21.06.2024   Call Home Depot Inc 2024-06-21 420.00 - - 0.36 19.43
BNP Paribas Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 380.00 - - 0.35 19.40
BNP Paribas Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 380.00 0.140 0.150 0.35 19.40
UBS Call 365 HD 21.06.2024   Call Home Depot Inc 2024-06-21 365.00 - - 0.25 19.37
UBS Call 365 HD 21.06.2024   Call Home Depot Inc 2024-06-21 365.00 - - 0.25 19.37
UBS Call 365 HD 21.06.2024   Call Home Depot Inc 2024-06-21 365.00 - - 0.25 19.37
Goldman Sachs Call 440 HD 17.05.2024   Call Home Depot Inc 2024-05-17 440.00 - - 1.04 19.30
Soc. Generale Call 360 HD 21.06.2024   Call Home Depot Inc 2024-06-21 360.00 - - 0.24 19.16
Soc. Generale Call 360 HD 21.06.2024   Call Home Depot Inc 2024-06-21 360.00 0.590 0.600 0.24 19.16
Morgan Stanley Call 340 HD 20.09.2024   Call Home Depot Inc 2024-09-20 340.00 - - 0.08 19.12
Goldman Sachs Call 450 HD 21.06.2024   Call Home Depot Inc 2024-06-21 450.00 - - 0.41 19.04
BVT Call 420 HD 20.09.2024   Call Home Depot Inc 2024-09-20 420.00 - - 0.20 19.02
* Too many results found, please restrict the search by using the filter options.