Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 390 HD 21.06.2024   Call Home Depot Inc 2024-06-21 390.00 - - 0.23 27.78
BNP Paribas Call 390 HD 21.06.2024   Call Home Depot Inc 2024-06-21 390.00 0.042 0.052 0.23 27.78
Goldman Sachs Call 380 HD 17.05.2024   Call Home Depot Inc 2024-05-17 380.00 - - 0.37 27.56
Goldman Sachs Call 360 HD 17.05.2024   Call Home Depot Inc 2024-05-17 360.00 - - 0.31 27.39
BVT Call 380 HD 21.06.2024   Call Home Depot Inc 2024-06-21 380.00 - - 0.22 26.60
BVT Call 380 HD 21.06.2024   Call Home Depot Inc 2024-06-21 380.00 - - 0.22 26.60
BVT Call 390 HD 21.06.2024   Call Home Depot Inc 2024-06-21 390.00 - - 0.24 26.24
BVT Call 390 HD 21.06.2024   Call Home Depot Inc 2024-06-21 390.00 - - 0.24 26.24
UniCredit Call 400 HD 19.06.2024   Call Home Depot Inc 2024-06-19 400.00 - - 0.26 25.66
UniCredit Call 400 HD 19.06.2024   Call Home Depot Inc 2024-06-19 400.00 - - 0.26 25.66
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 400.00 - - 0.26 25.66
Goldman Sachs Call 350 HD 17.05.2024   Call Home Depot Inc 2024-05-17 350.00 - - 0.31 24.32
UniCredit Call 420 HD 19.06.2024   Call Home Depot Inc 2024-06-19 420.00 - - 0.30 24.18
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 420.00 - - 0.30 24.18
UniCredit Call 420 HD 19.06.2024   Call Home Depot Inc 2024-06-19 420.00 - - 0.30 24.18
Goldman Sachs Call 400 HD 17.05.2024   Call Home Depot Inc 2024-05-17 400.00 - - 0.45 23.89
UniCredit Call 390 HD 19.06.2024   Call Home Depot Inc 2024-06-19 390.00 - - 0.26 23.78
UniCredit Call 390 HD 19.06.2024   Call Home Depot Inc 2024-06-19 390.00 - - 0.26 23.78
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 390.00 0.0640 0.0860 0.26 23.78
BVT Call 400 HD 21.06.2024   Call Home Depot Inc 2024-06-21 400.00 - - 0.27 23.76
BVT Call 400 HD 21.06.2024   Call Home Depot Inc 2024-06-21 400.00 - - 0.27 23.76
UniCredit Call 450 HD 19.06.2024   Call Home Depot Inc 2024-06-19 450.00 - - 0.33 23.70
UniCredit Call 450 HD 19.06.2024   Call Home Depot Inc 2024-06-19 450.00 - - 0.33 23.70
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 450.00 - - 0.33 23.70
BNP Paribas Call 370 HD 21.06.2024   Call Home Depot Inc 2024-06-21 370.00 - - 0.23 23.68
BNP Paribas Call 370 HD 21.06.2024   Call Home Depot Inc 2024-06-21 370.00 0.160 0.170 0.23 23.68
BVT Call 370 HD 21.06.2024   Call Home Depot Inc 2024-06-21 370.00 - - 0.23 23.45
BVT Call 370 HD 21.06.2024   Call Home Depot Inc 2024-06-21 370.00 - - 0.23 23.45
UniCredit Call 380 HD 19.06.2024   Call Home Depot Inc 2024-06-19 380.00 - - 0.25 23.05
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 380.00 - - 0.25 23.05
* Too many results found, please restrict the search by using the filter options.