Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 40 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 40.00 - - 0.27 -14.16
BNP Paribas Put 42 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 42.00 - - 0.41 -7.77
BNP Paribas Put 42 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 42.00 - - 0.22 -6.93
BNP Paribas Put 32 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 32.00 - - 0.28 -8.62
BNP Paribas Put 32 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 32.00 - - 0.59 -15.07
BNP Paribas Put 40 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 40.00 - - 0.23 -5.30
BNP Paribas Put 38 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 38.00 - - 0.22 -25.43
BNP Paribas Put 35 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 35.00 - - 0.36 -23.18
DZ Bank Put 40 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 40.00 - - 0.28 -3.82
BNP Paribas Put 38 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 38.00 - - 0.24 -5.95
BNP Paribas Put 42 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 42.00 - - 0.22 -5.67
Soc. Generale Put 35 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 35.00 - - 0.26 -11.42
Soc. Generale Put 35 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 35.00 - - 0.35 -23.70
BNP Paribas Put 38 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 38.00 - - 0.22 -10.58
Soc. Generale Put 25 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 25.00 - - 0.38 -7.91
Soc. Generale Put 40 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 40.00 - - 0.23 -8.14
Soc. Generale Put 30 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 30.00 - - 0.74 -12.43
Soc. Generale Put 30 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 30.00 - - 0.30 -8.66
Soc. Generale Put 35 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 35.00 - - 0.26 -7.97
Soc. Generale Put 40 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 40.00 - - 0.19 -17.46
Soc. Generale Put 25 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 25.00 - - 0.50 -8.05
Soc. Generale Put 25 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 25.00 - - 0.33 -7.19
Soc. Generale Put 30 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 30.00 - - 0.32 -12.10
Soc. Generale Put 40 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 40.00 - - 0.24 -6.19
Soc. Generale Put 30 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 30.00 - - 0.29 -6.87
Soc. Generale Put 35 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 35.00 - - 0.27 -6.03
Soc. Generale Put 40 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 40.00 - - 0.26 -4.82
Soc. Generale Put 25 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 25.00 0.006 0.020 0.38 -7.91
Soc. Generale Put 40 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 40.00 0.310 0.320 0.24 -6.19
Soc. Generale Put 35 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 35.00 0.160 0.170 0.27 -6.03
* Too many results found, please restrict the search by using the filter options.