Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 50.00 - - 0.31 -8.76
BVT Put 60 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 60.00 - - 0.25 -12.43
BNP Paribas Put 55 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 55.00 0.800 0.850 0.38 -1.65
BVT Put 64 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 64.00 - - 0.23 -11.15
Soc. Generale Put 50 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 50.00 0.051 0.061 0.31 -8.76
BVT Put 64 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 64.00 - - 0.23 -11.15
BNP Paribas Put 60 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 60.00 - - 0.38 -1.55
BVT Put 58 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 58.00 - - 0.27 -8.30
Soc. Generale Put 80 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 80.00 - - 0.52 -4.57
BVT Put 58 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 58.00 - - 0.27 -8.30
BNP Paribas Put 60 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 60.00 1.020 1.070 0.38 -1.55
BVT Put 52 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 52.00 - - 0.30 -8.86
Soc. Generale Put 80 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 80.00 1.420 1.460 0.52 -4.57
BVT Put 52 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 52.00 - - 0.30 -8.86
BNP Paribas Put 65 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 65.00 - - 0.38 -1.44
BVT Put 62 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 62.00 - - 0.25 -7.88
Soc. Generale Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 40.00 - - 0.37 -6.80
BVT Put 62 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 62.00 - - 0.25 -7.88
BNP Paribas Put 65 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 65.00 1.270 1.320 0.38 -1.44
BVT Put 54 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 54.00 - - 0.30 -12.86
Soc. Generale Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 40.00 0.027 0.037 0.37 -6.80
BVT Put 54 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 54.00 - - 0.30 -12.86
BNP Paribas Put 70 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 70.00 - - 0.39 -1.34
BVT Put 58 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 58.00 - - 0.26 -12.83
Soc. Generale Put 40 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 40.00 - - 0.38 -5.29
BVT Put 58 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 58.00 - - 0.26 -12.83
BNP Paribas Put 70 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 70.00 1.540 1.590 0.39 -1.34
BVT Put 63 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 63.00 - - 0.24 -11.51
Soc. Generale Put 40 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 40.00 0.060 0.070 0.38 -5.29
BVT Put 63 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 63.00 - - 0.24 -11.51
* Too many results found, please restrict the search by using the filter options.