Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 190 SIE 20.06.2025   Put SIEMENS AG NA O.N. 2025-06-20 190.00 2.20 2.21 0.28 -3.62
BNP Paribas Put 160 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 160.00 - - 0.33 -1.90
UniCredit Put 200 SIE 17.12.2025   Put SIEMENS AG NA O.N. 2025-12-17 200.00 - - 0.28 -2.73
BNP Paribas Put 170 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 170.00 2.58 2.66 0.33 -1.80
BVT Put 190 SIE 20.06.2025   Put SIEMENS AG NA O.N. 2025-06-20 190.00 2.220 2.290 0.28 -3.62
BNP Paribas Put 170 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 170.00 - - 0.33 -1.80
UC WAR. PUT 12/25 SIE   Put SIEMENS AG NA O.N. 2025-12-17 100.00 0.2500 0.2600 0.38 -3.96
BNP Paribas Put 180 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 180.00 3.05 3.13 0.33 -1.70
BVT Put 190 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 190.00 1.46 1.47 0.26 -6.38
BNP Paribas Put 180 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 180.00 - - 0.33 -1.70
UniCredit Put 100 SIE 17.12.2025   Put SIEMENS AG NA O.N. 2025-12-17 100.00 0.250 0.260 0.38 -3.96
BNP Paribas Put 190 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 190.00 3.58 3.66 0.33 -1.61
BVT Put 190 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 190.00 1.480 1.560 0.26 -6.38
BNP Paribas Put 190 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 190.00 - - 0.33 -1.61
UniCredit Put 100 SIE 17.12.2025   Put SIEMENS AG NA O.N. 2025-12-17 100.00 - - 0.38 -3.96
BNP Paribas Put 200 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 200.00 4.15 4.23 0.34 -1.51
BVT Put 190 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 190.00 1.71 1.72 0.25 -5.28
BNP Paribas Put 200 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 200.00 - - 0.34 -1.51
UC WAR. PUT 03/25 SIE   Put SIEMENS AG NA O.N. 2025-03-19 200.00 2.7300 2.7400 0.27 -3.69
BNP Paribas Put 220 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 220.00 5.45 5.53 0.35 -1.31
BVT Put 190 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 190.00 1.730 1.800 0.25 -5.28
BNP Paribas Put 220 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 220.00 - - 0.35 -1.31
UniCredit Put 200 SIE 19.03.2025   Put SIEMENS AG NA O.N. 2025-03-19 200.00 2.71 2.72 0.27 -3.69
BNP Paribas Put 240 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 240.00 6.93 7.01 0.37 -1.13
BVT Put 190 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 190.00 2.48 2.49 0.29 -2.92
BNP Paribas Put 240 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 240.00 - - 0.37 -1.13
UniCredit Put 200 SIE 19.03.2025   Put SIEMENS AG NA O.N. 2025-03-19 200.00 - - 0.27 -3.69
BNP Paribas Put 200 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 200.00 3.15 3.19 0.29 -2.66
BVT Put 190 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 190.00 2.500 2.560 0.29 -2.92
BNP Paribas Put 200 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 200.00 - - 0.29 -2.66
* Too many results found, please restrict the search by using the filter options.