Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 6/21/2024 5.00 - - 1.90 -4.71
Goldman Sachs Put 3.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 6/21/2024 3.50 - - 2.68 -3.35
Goldman Sachs Put 4 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 9/19/2025 4.00 - - 0.57 -3.02
Soc. Generale Put 7.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 6/21/2024 7.50 - - 0.68 -15.32
Goldman Sachs Put 6 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 9/19/2025 6.00 - - 0.44 -3.49
DZ Bank Put 7 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 7.00 - - 0.49 -7.49
Soc. Generale Put 6.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 6.50 - - 0.48 -8.66
DZ Bank Put 9 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 9.00 - - 0.30 -9.71
Goldman Sachs Put 8 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 12/19/2025 8.00 - - 0.37 -3.06
Goldman Sachs Put 10 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 9/19/2025 10.00 - - 0.36 -2.71
Goldman Sachs Put 5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 6/21/2024 5.00 - - 1.85 -4.91
Goldman Sachs Put 10 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 10.00 - - 0.33 -4.78
Goldman Sachs Put 10 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 10.00 - - 0.29 -7.54
Soc. Generale Put 9.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 6/21/2024 9.50 - - 0.30 -23.61
DZ Bank Put 10 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 10.00 - - 0.26 -8.40
DZ Bank Put 11 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 11.00 - - 0.24 -6.36
Goldman Sachs Put 10 BOY 20.03.2026   Put BCO BIL.VIZ.ARG.NOM.... 3/20/2026 10.00 - - 0.36 -2.25
Goldman Sachs Put 12 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 6/20/2025 12.00 - - 0.40 -2.11
Soc. Generale Put 10 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 6/21/2024 10.00 - - 0.24 -21.44
DZ Bank Put 8 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 3/21/2025 8.00 - - 0.34 -5.25
Goldman Sachs Put 8 BOY 20.03.2026   Put BCO BIL.VIZ.ARG.NOM.... 3/20/2026 8.00 - - 0.37 -2.79
Goldman Sachs Put 11 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 3/21/2025 11.00 - - 0.32 -3.38
Goldman Sachs Put 10 BOY 19.07.2024   Put BCO BIL.VIZ.ARG.NOM.... 7/19/2024 10.00 - - 0.25 -13.41
Goldman Sachs Put 6 BOY 19.07.2024   Put BCO BIL.VIZ.ARG.NOM.... 7/19/2024 6.00 - - 0.89 -6.80
Goldman Sachs Put 5 BOY 16.08.2024   Put BCO BIL.VIZ.ARG.NOM.... 8/16/2024 5.00 - - 0.92 -5.23
Goldman Sachs Put 4 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 4.00 - - 0.98 -4.06
Goldman Sachs Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 6.00 - - 0.54 -4.76
Goldman Sachs Put 10.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 6/21/2024 10.50 - - 0.31 -11.72
Goldman Sachs Put 8 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 8.00 - - 0.39 -8.73
Goldman Sachs Put 8 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 6/20/2025 8.00 - - 0.37 -4.00
* Too many results found, please restrict the search by using the filter options.