Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 10.00 0.690 0.720 - -
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 10.00 2.59 2.65 0.32 3.05
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 8.00 - - - -
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 10.00 1.87 1.93 0.28 4.26
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 14.00 0.590 0.650 0.32 5.37
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 9.00 0.220 0.240 0.32 3.74
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 12.00 0.001 - 0.19 69.42
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 11.00 - - 0.60 10.84
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 8.00 - - - -
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 14.00 0.001 0.100 0.43 8.50
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 14.00 0.320 0.380 0.30 6.98
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 7.00 - - - -
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 0.800 0.830 0.21 6.49
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 15.00 0.001 0.100 0.51 7.50
DZ Bank Call 13 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 13.00 0.330 0.390 0.30 7.81
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 9.00 1.39 1.42 - -
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 9.00 1.33 1.36 - -
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 10.00 1.13 1.16 - -
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 9.00 0.740 0.790 - -
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 10.00 - - 0.71 6.66
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 9.00 3.15 3.23 0.33 2.75
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 8.00 1.50 1.53 - -
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 9.00 1.29 1.32 - -
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 12.00 0.350 0.380 0.18 11.17
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 14.00 0.280 0.310 0.22 8.20
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 8.00 - - - -
DZ Bank Call 9 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 9.00 0.770 0.800 - -
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 14.00 0.400 0.430 0.19 7.37
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 1.180 1.240 0.31 4.54
DZ Bank Call 7 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 7.00 - - - -