Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 2025-06-20 8.00 0.430 0.490 0.46 -3.01
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 2025-12-19 8.00 0.640 0.700 0.46 -2.34
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 10.00 0.170 0.230 0.56 -8.09
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 6.00 0.050 0.150 1.70 -3.14
DZ Bank Put 10 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 2025-12-19 10.00 1.31 1.37 0.44 -2.03
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 2024-09-20 10.00 0.350 0.410 0.41 -5.51
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 8.00 0.050 0.150 1.04 -5.08
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 10.00 0.600 0.660 0.42 -3.95
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 2025-06-20 5.00 0.040 0.140 0.67 -2.39
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 8.00 0.190 0.250 0.48 -4.40
DZ Bank Put 10 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 2025-06-20 10.00 0.98 1.04 0.43 -2.65
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 5.00 0.001 0.100 0.89 -2.44
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 8.00 0.320 0.380 0.47 -3.49
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 2024-09-20 8.00 0.050 0.150 0.57 -4.98
DZ Bank Put 8 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 2025-06-20 8.00 0.420 0.480 0.46 -3.01
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 2025-12-19 8.00 0.640 0.700 0.46 -2.34
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 6.00 0.050 0.150 1.70 -3.14
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 10.00 0.170 0.230 0.56 -8.09
DZ Bank Put 5 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 5.00 - - 1.59 -4.06
DZ Bank Put 10 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 2025-12-19 10.00 1.300 1.360 0.44 -2.03
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 2024-09-20 10.00 0.340 0.400 0.41 -5.51
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 5.00 0.001 0.100 0.89 -2.44
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 8.00 0.050 0.150 1.04 -5.08
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 10.00 0.820 0.880 0.42 -3.14
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 8.00 0.320 0.380 0.47 -3.49
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 10.00 0.590 0.650 0.42 -3.95
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 8.00 0.190 0.250 0.48 -4.40
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 10.00 0.810 0.870 0.42 -3.14
DZ Bank Put 10 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 2025-06-20 10.00 0.970 1.030 0.43 -2.65
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 2024-09-20 8.00 0.050 0.150 0.57 -4.98