Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 70.00 - - 0.85 12.21
UniCredit Call 70 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 70.00 - - 0.85 12.21
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 80.00 0.0010 - 0.58 30.03
UniCredit Call 80 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 80.00 - - 0.58 30.03
UniCredit Call 80 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 80.00 - - 0.58 30.03
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 100.00 0.0010 - 0.96 19.17
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 100.00 - - 0.96 19.17
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 100.00 - - 0.96 19.17
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 90.00 0.0010 - 0.78 22.95
UniCredit Call 90 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 90.00 - - 0.78 22.95
UniCredit Call 90 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 90.00 - - 0.78 22.95
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 60.00 0.4700 0.4800 1.23 5.89
UniCredit Call 60 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 60.00 0.480 0.490 1.23 5.89
UniCredit Call 60 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 60.00 0.470 0.480 1.23 5.89
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 50.00 1.3300 - 1.71 3.49
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 50.00 1.35 - 1.71 3.49
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 50.00 1.330 - 1.71 3.49
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 80.00 0.5300 0.5400 0.61 3.84
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 80.00 0.540 0.550 0.61 3.84
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 80.00 0.530 0.540 0.61 3.84
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 100.00 0.2300 0.2400 0.60 4.65
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 100.00 0.240 0.250 0.60 4.65
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 100.00 0.230 0.240 0.60 4.65
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 120.00 0.1000 0.1100 0.61 5.16
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 120.00 0.100 0.110 0.61 5.16
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 120.00 0.100 0.110 0.61 5.16
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 110.00 - - 1.73 8.33
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 110.00 - - 1.73 8.33
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 90.00 0.3500 0.3600 0.61 4.25
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 90.00 0.360 0.370 0.61 4.25
* Too many results found, please restrict the search by using the filter options.