Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 175 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 175.00 0.660 0.690 0.34 -5.39
BVT Put 220 IDP 16.08.2024   Put BIOGEN INC. DL -,000... 2024-08-16 220.00 0.680 0.710 0.17 -16.13
BVT Put 145 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 145.00 0.260 0.290 0.39 -5.55
BVT Put 250 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 250.00 2.660 2.690 0.33 -4.41
BVT Put 160 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 160.00 0.430 0.460 0.37 -5.45
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 260.00 0.280 0.290 0.32 -5.25
BVT Put 150 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 150.00 0.136 0.158 0.37 -7.68
BVT Put 240 BIIB 17.01.2025   Put Biogen Inc 2025-01-17 240.00 2.250 2.280 0.33 -4.38
BVT Put 195 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 195.00 0.009 0.031 0.39 -27.32
BVT Put 150 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 150.00 0.115 0.137 0.37 -7.68
BVT Put 250 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 250.00 2.67 2.70 0.33 -4.41
BVT Put 130 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 2025-01-17 130.00 0.068 0.090 0.40 -7.16
BVT Put 150 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 150.00 0.003 0.025 0.39 -11.48
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 270.00 0.340 0.350 0.57 -5.82
BVT Put 240 BIIB 17.01.2025   Put Biogen Inc 2025-01-17 240.00 2.27 2.30 0.33 -4.38
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 250.00 0.164 0.174 0.42 -10.54
BVT Put 170 BIIB 17.01.2025   Put Biogen Inc 2025-01-17 170.00 0.400 0.430 0.41 -5.72
BVT Put 165 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 165.00 0.032 0.054 0.36 -11.30
BVT Put 155 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 155.00 0.013 0.035 0.38 -11.41
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 240.00 1.660 1.690 0.33 -6.50
BVT Put 160 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 160.00 0.210 0.232 0.35 -7.59
BVT Put 195 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 195.00 0.002 0.024 0.39 -27.32
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 260.00 0.280 0.290 0.32 -5.25
BVT Put 170 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 170.00 0.054 0.076 0.35 -11.25
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 270.00 3.41 3.44 0.46 -6.42
BVT Put 155 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 155.00 0.004 0.026 0.38 -11.41
BVT Put 230 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 230.00 1.71 1.74 0.34 -4.97
BVT Put 175 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 175.00 0.640 0.670 0.34 -5.39
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 250.00 0.216 0.226 0.33 -5.81
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 220.00 0.240 0.270 0.53 -15.35
* Too many results found, please restrict the search by using the filter options.