Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 48 EBAY 21.06.2024   Put eBay Inc 2024-06-21 48.00 - - 0.61 -11.29
BNP Paribas Put 40 EBAY 19.12.2025   Put eBay Inc 2025-12-19 40.00 - - 0.37 -3.32
JP Morgan Put 45 EBAY 19.07.2024   Put eBay Inc 2024-07-19 45.00 - - 0.43 -11.95
BNP Paribas Put 40 EBAY 16.01.2026   Put eBay Inc 2026-01-16 40.00 - - 0.37 -3.21
Soc. Generale Put 45 EBAY 21.03.2025   Put eBay Inc 2025-03-21 45.00 - - 0.35 -4.77
Soc. Generale Put 35 EBAY 21.03.2025   Put eBay Inc 2025-03-21 35.00 - - 0.40 -5.29
Soc. Generale Put 40 EBAY 21.03.2025   Put eBay Inc 2025-03-21 40.00 - - 0.38 -5.04
BNP Paribas Put 42 EBAY 20.09.2024   Put eBay Inc 2024-09-20 42.00 - - 0.45 -7.07
BNP Paribas Put 40 EBAY 20.09.2024   Put eBay Inc 2024-09-20 40.00 - - 0.52 -6.31
BNP Paribas Put 45 EBAY 20.09.2024   Put eBay Inc 2024-09-20 45.00 - - 0.36 -8.58
JP Morgan Put 35 EBAY 20.09.2024   Put eBay Inc 2024-09-20 35.00 - - 0.60 -5.91
BNP Paribas Put 50 EBAY 20.09.2024   Put eBay Inc 2024-09-20 50.00 - - 0.30 -8.56
JP Morgan Put 40 EBAY 20.09.2024   Put eBay Inc 2024-09-20 40.00 - - 0.45 -7.83
BNP Paribas Put 38 EBAY 20.09.2024   Put eBay Inc 2024-09-20 38.00 - - 0.58 -5.67
BNP Paribas Put 48 EBAY 20.09.2024   Put eBay Inc 2024-09-20 48.00 - - 0.31 -9.16
Soc. Generale Put 45 EBAY 21.06.2024   Put eBay Inc 2024-06-21 45.00 - - 0.51 -17.51
Soc. Generale Put 45 EBAY 20.09.2024   Put eBay Inc 2024-09-20 45.00 - - 0.35 -9.06
BVT Put 39 EBAY 20.09.2024   Put eBay Inc 2024-09-20 39.00 - - 0.39 -10.24
BVT Put 36 EBAY 20.09.2024   Put eBay Inc 2024-09-20 36.00 - - 0.44 -9.31
BVT Put 45 EBAY 21.06.2024   Put eBay Inc 2024-06-21 45.00 - - 0.51 -17.51
BVT Put 48 EBAY 21.06.2024   Put eBay Inc 2024-06-21 48.00 - - 0.36 -23.88
BVT Put 37 EBAY 20.09.2024   Put eBay Inc 2024-09-20 37.00 - - 0.42 -9.84
BVT Put 41 EBAY 20.09.2024   Put eBay Inc 2024-09-20 41.00 - - 0.36 -10.44
BVT Put 43 EBAY 20.09.2024   Put eBay Inc 2024-09-20 43.00 - - 0.34 -10.39
Soc. Generale Put 35 EBAY 21.06.2024   Put eBay Inc 2024-06-21 35.00 - - 1.06 -8.98
BVT Put 43 EBAY 21.06.2024   Put eBay Inc 2024-06-21 43.00 - - 0.61 -14.86
BVT Put 49 EBAY 21.06.2024   Put eBay Inc 2024-06-21 49.00 - - 0.33 -24.28
BVT Put 44 EBAY 21.06.2024   Put eBay Inc 2024-06-21 44.00 - - 0.56 -16.08
BVT Put 44 EBAY 20.09.2024   Put eBay Inc 2024-09-20 44.00 - - 0.33 -10.20
BVT Put 40 EBAY 20.09.2024   Put eBay Inc 2024-09-20 40.00 - - 0.37 -10.44
* Too many results found, please restrict the search by using the filter options.