Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 XOM 21.03.2025   Put Exxon Mobil Corp 2025-03-21 80.00 - - 0.32 -7.12
Soc. Generale Put 90 XOM 21.03.2025   Put Exxon Mobil Corp 2025-03-21 90.00 - - 0.30 -6.54
Soc. Generale Put 100 XOM 21.03.2025   Put Exxon Mobil Corp 2025-03-21 100.00 - - 0.28 -6.01
JP Morgan Put 100 XOM 19.07.2024   Put Exxon Mobil Corp 2024-07-19 100.00 - - 0.32 -16.54
JP Morgan Put 100 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 100.00 - - 0.27 -12.20
JP Morgan Put 95 XOM 19.07.2024   Put Exxon Mobil Corp 2024-07-19 95.00 - - 0.40 -14.06
UniCredit Put 100 XONA 17.12.2025   Put EXXON MOBIL CORP. 2025-12-17 100.00 - - 0.22 -5.08
UniCredit Put 100 XONA 14.01.2026   Put EXXON MOBIL CORP. 2026-01-14 100.00 - - 0.22 -4.90
Soc. Generale Put 100 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 100.00 - - 0.27 -11.71
Soc. Generale Put 80 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 80.00 - - 0.84 -11.91
Soc. Generale Put 100 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 100.00 - - 0.36 -26.53
Soc. Generale Put 120 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 120.00 - - 0.24 -13.92
Soc. Generale Put 90 XOM 17.01.2025   Put Exxon Mobil Corp 2025-01-17 90.00 - - 0.30 -7.85
Soc. Generale Put 80 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 80.00 - - 0.36 -12.39
Soc. Generale Put 120 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 120.00 - - 0.25 -7.56
BVT Put 95 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 95.00 - - 0.30 -31.37
BVT Put 75 XONA 20.09.2024   Put EXXON MOBIL CORP. 2024-09-20 75.00 - - 0.34 -12.83
JP Morgan Put 85 XOM 18.10.2024   Put Exxon Mobil Corp 2024-10-18 85.00 - - 0.35 -9.73
JP Morgan Put 100 XOM 18.10.2024   Put Exxon Mobil Corp 2024-10-18 100.00 - - 0.27 -10.45
JP Morgan Put 105 XOM 18.10.2024   Put Exxon Mobil Corp 2024-10-18 105.00 - - 0.25 -10.15
JP Morgan Put 95 XOM 18.10.2024   Put Exxon Mobil Corp 2024-10-18 95.00 - - 0.28 -10.82
JP Morgan Put 90 XOM 18.10.2024   Put Exxon Mobil Corp 2024-10-18 90.00 - - 0.32 -10.09
JP Morgan Put 85 XOM 19.12.2025   Put Exxon Mobil Corp 2025-12-19 85.00 - - 0.31 -4.21
JP Morgan Put 95 XOM 19.12.2025   Put Exxon Mobil Corp 2025-12-19 95.00 - - 0.30 -3.95
JP Morgan Put 100 XOM 19.12.2025   Put Exxon Mobil Corp 2025-12-19 100.00 - - 0.28 -4.03
JP Morgan Put 110 XOM 19.12.2025   Put Exxon Mobil Corp 2025-12-19 110.00 - - 0.29 -3.46
JP Morgan Put 80 XOM 19.12.2025   Put Exxon Mobil Corp 2025-12-19 80.00 - - 0.32 -4.29
JP Morgan Put 105 XOM 19.12.2025   Put Exxon Mobil Corp 2025-12-19 105.00 - - 0.29 -3.65
JP Morgan Put 90 XOM 19.12.2025   Put Exxon Mobil Corp 2025-12-19 90.00 - - 0.31 -4.09
JP Morgan Put 115 XOM 19.07.2024   Put Exxon Mobil Corp 2024-07-19 115.00 - - 0.20 -16.00
* Too many results found, please restrict the search by using the filter options.