Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 520 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 520.00 - - 0.30 -4.90
Goldman Sachs Put 300 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 300.00 - - 0.51 -4.89
JP Morgan Put 490 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 490.00 - - 0.26 -15.16
JP Morgan Put 440 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 440.00 - - 0.31 -8.58
JP Morgan Put 480 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 480.00 - - 0.31 -5.71
Soc. Generale Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 450.00 - - 0.43 -25.18
JP Morgan Put 500 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 500.00 - - 0.29 -6.85
JP Morgan Put 540 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 540.00 - - 0.26 -6.00
JP Morgan Put 530 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 530.00 - - 0.30 -9.06
JP Morgan Put 550 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 550.00 - - 0.26 -4.87
Soc. Generale Put 500 IDXX 21.03.2025   Put IDEXX Laboratories I... 2025-03-21 500.00 - - 0.33 -4.02
JP Morgan Put 490 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 490.00 - - 0.30 -24.29
JP Morgan Put 470 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 470.00 - - 0.40 -22.80
JP Morgan Put 560 IX1 19.07.2024   Put IDEXX LABS INC. D... 2024-07-19 560.00 - - - -
JP Morgan Put 430 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 430.00 - - 0.72 -13.89
BNP Paribas Put 600 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 600.00 - - 0.32 -3.35
BNP Paribas Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 400.00 - - 0.35 -6.03
BNP Paribas Put 550 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 550.00 - - 0.31 -3.99
JP Morgan Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 500.00 - - 0.28 -5.79
JP Morgan Put 560 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 560.00 - - - -
JP Morgan Put 520 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 520.00 - - 0.28 -15.58
BNP Paribas Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 450.00 - - 0.77 -11.14
JP Morgan Put 540 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 540.00 - - 0.27 -5.04
JP Morgan Put 460 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 460.00 - - 0.32 -5.93
BNP Paribas Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 500.00 - - 0.31 -7.21
Soc. Generale Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 400.00 - - 0.38 -9.43
JP Morgan Put 460 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 460.00 - - 0.32 -15.75
JP Morgan Put 480 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 480.00 - - 0.30 -7.48
JP Morgan Put 470 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 470.00 - - 0.29 -16.23
Soc. Generale Put 350 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 350.00 - - 1.04 -12.26
* Too many results found, please restrict the search by using the filter options.