Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 31 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 31.00 0.003 0.093 1.49 6.01
JP Morgan Call 27.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 27.50 0.210 0.410 0.84 2.71
JP Morgan Call 42.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 42.50 0.170 1.170 1.50 1.36
JP Morgan Call 52.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 52.50 0.099 1.100 1.52 1.38
JP Morgan Call 25 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 25.00 0.480 1.180 1.25 1.41
JP Morgan Call 31 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 31.00 - - 4.21 4.93
JP Morgan Call 32 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 32.00 - - 3.14 7.29
JP Morgan Call 27.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 27.50 0.140 0.240 0.79 3.67
JP Morgan Call 22.5 KSS 20.09.2024   Call Kohls Corporation 2024-09-20 22.50 0.300 0.380 - -
JP Morgan Call 45 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 45.00 0.023 0.320 1.13 2.50
JP Morgan Call 40 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 40.00 0.001 0.100 2.47 4.25
JP Morgan Call 30 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 30.00 0.004 0.094 1.59 5.88
JP Morgan Call 27.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 27.50 0.040 0.110 0.87 6.13
JP Morgan Call 30 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 30.00 0.360 1.060 1.17 1.48
JP Morgan Call 42.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 42.50 0.031 0.330 1.10 2.51
JP Morgan Call 27 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 27.00 0.016 0.096 1.25 8.35
JP Morgan Call 29 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 29.00 0.001 0.150 3.14 6.42
JP Morgan Call 27 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 27.00 0.005 0.110 2.56 7.33
JP Morgan Call 57.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 57.50 0.078 1.080 1.54 1.38
JP Morgan Call 35 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 35.00 0.260 0.960 1.18 1.53
JP Morgan Call 20 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 20.00 0.390 0.460 0.98 3.12
JP Morgan Call 30 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 30.00 0.039 0.120 0.87 5.02
JP Morgan Call 40 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 40.00 0.018 0.170 1.04 3.45
JP Morgan Call 30 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 30.00 0.094 0.190 0.80 3.87
JP Morgan Call 37.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 37.50 0.002 0.100 1.41 4.46
JP Morgan Call 50 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 50.00 0.140 1.140 1.50 1.36
JP Morgan Call 27.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 27.50 0.410 1.110 1.22 1.45
JP Morgan Call 25 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 25.00 0.280 0.480 0.85 2.54
JP Morgan Call 32.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 32.50 0.110 0.310 0.85 2.91
JP Morgan Call 37.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 37.50 0.230 1.230 1.48 1.33