Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 LEN 20.09.2024   Call Lennar Corp 2024-09-20 140.00 2.13 2.23 0.37 5.07
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 2025-01-17 170.00 1.22 1.32 0.35 5.47
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 2024-12-20 130.00 3.19 3.31 0.39 3.58
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 2025-06-20 150.00 2.67 2.77 0.37 3.52
Morgan Stanley Call 240 LEN 20.12.2024   Call Lennar Corp 2024-12-20 240.00 0.097 0.181 0.36 8.78
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 2025-06-20 190.00 1.07 1.16 0.33 5.01
Morgan Stanley Call 210 LEN 20.12.2024   Call Lennar Corp 2024-12-20 210.00 0.250 0.330 0.33 8.30
Morgan Stanley Call 220 LEN 21.03.2025   Call Lennar Corp 2025-03-21 220.00 0.310 0.420 0.33 6.99
Morgan Stanley Call 180 LEN 21.03.2025   Call Lennar Corp 2025-03-21 180.00 1.03 1.15 0.33 5.37
Morgan Stanley Call 280 LEN 20.12.2024   Call Lennar Corp 2024-12-20 280.00 0.053 0.131 0.42 8.27
Morgan Stanley Call 160 LEN 21.06.2024   Call Lennar Corp 2024-06-21 160.00 0.420 0.500 0.62 9.84
Morgan Stanley Call 150 LEN 21.06.2024   Call Lennar Corp 2024-06-21 150.00 0.93 1.02 0.74 7.04
Morgan Stanley Call 140 LEN 20.09.2024   Call Lennar Corp 2024-09-20 140.00 2.06 2.22 0.38 4.97
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 2025-06-20 150.00 2.57 2.71 0.36 3.55
Morgan Stanley Call 200 LEN 21.06.2024   Call Lennar Corp 2024-06-21 200.00 0.023 0.092 0.54 16.01
Morgan Stanley Call 180 LEN 20.12.2024   Call Lennar Corp 2024-12-20 180.00 0.740 0.830 0.33 6.60
Morgan Stanley Call 220 LEN 20.09.2024   Call Lennar Corp 2024-09-20 220.00 0.056 0.139 0.38 11.06
Morgan Stanley Call 200 LEN 21.03.2025   Call Lennar Corp 2025-03-21 200.00 0.570 0.680 0.33 6.29
Morgan Stanley Call 160 LEN 21.03.2025   Call Lennar Corp 2025-03-21 160.00 1.76 1.91 0.35 4.41
Morgan Stanley Call 150 LEN 21.03.2025   Call Lennar Corp 2025-03-21 150.00 2.23 2.40 0.36 3.96
Morgan Stanley Call 160 LEN 20.12.2024   Call Lennar Corp 2024-12-20 160.00 1.45 1.54 0.45 4.56
Morgan Stanley Call 150 LEN 20.12.2024   Call Lennar Corp 2024-12-20 150.00 1.95 2.03 0.48 4.02
Morgan Stanley Call 160 LEN 20.09.2024   Call Lennar Corp 2024-09-20 160.00 0.96 1.08 0.34 7.21
Morgan Stanley Call 160 LEN 20.06.2025   Call Lennar Corp 2025-06-20 160.00 2.10 2.22 0.35 3.90
Morgan Stanley Call 200 LEN 20.09.2024   Call Lennar Corp 2024-09-20 200.00 0.124 0.218 0.34 10.90
Morgan Stanley Call 180 LEN 20.09.2024   Call Lennar Corp 2024-09-20 180.00 0.350 0.460 0.33 9.54
Morgan Stanley Call 240 LEN 20.09.2024   Call Lennar Corp 2024-09-20 240.00 0.039 0.115 0.43 10.45
Morgan Stanley Call 210 LEN 20.09.2024   Call Lennar Corp 2024-09-20 210.00 0.080 0.168 0.36 11.08
Morgan Stanley Call 240 LEN 21.03.2025   Call Lennar Corp 2025-03-21 240.00 0.180 0.280 0.34 7.46
Morgan Stanley Call 190 LEN 21.03.2025   Call Lennar Corp 2025-03-21 190.00 0.780 0.890 0.33 5.86