Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 100.00 - - 0.59 3.64
JP Morgan Call 80 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 80.00 - - 0.67 2.77
JP Morgan Call 90 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 90.00 - - 0.52 2.76
JP Morgan Call 115 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 115.00 - - 0.55 4.37
JP Morgan Call 75 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 75.00 - - 0.70 2.56
JP Morgan Call 110 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 110.00 - - 0.47 9.11
JP Morgan Call 100 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 100.00 - - 0.46 7.78
JP Morgan Call 90 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 90.00 - - 0.49 2.41
JP Morgan Call 85 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 85.00 - - 0.49 4.15
JP Morgan Call 115 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 115.00 - - 0.48 9.72
JP Morgan Call 105 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 105.00 - - 0.46 8.58
JP Morgan Call 90 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 90.00 - - 0.51 5.78
JP Morgan Call 120 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 120.00 - - 0.50 9.67
JP Morgan Call 155 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 155.00 - - 0.49 3.27
JP Morgan Call 150 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 150.00 - - 0.51 3.08
JP Morgan Call 120 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 120.00 - - 0.49 2.88
JP Morgan Call 145 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 145.00 - - 0.49 3.14
JP Morgan Call 140 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 140.00 - - 0.50 3.08
JP Morgan Call 105 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 105.00 - - 0.53 2.48
JP Morgan Call 135 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 135.00 - - 0.50 2.99
JP Morgan Call 130 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 130.00 - - 0.48 3.05
JP Morgan Call 125 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 125.00 - - 0.48 2.97
JP Morgan Call 150 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 150.00 - - 0.50 4.09
JP Morgan Call 100 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 100.00 - - 0.54 2.40
JP Morgan Call 145 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 145.00 - - 0.58 6.53
JP Morgan Call 140 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 140.00 - - 0.50 3.89
JP Morgan Call 85 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 85.00 - - 0.52 5.10
JP Morgan Call 140 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 140.00 - - 0.51 7.45
JP Morgan Call 130 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 130.00 - - 0.49 7.31
JP Morgan Call 130 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 130.00 - - 0.47 3.97