Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 550 MCK 21.06.2024   Put McKesson Corporation 6/21/2024 550.00 0.077 0.110 0.28 -19.05
JP Morgan Put 550 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 550.00 0.280 0.320 0.29 -6.45
JP Morgan Put 390 MCK 20.06.2025   Put McKesson Corporation 6/20/2025 390.00 0.073 0.170 0.39 -4.23
JP Morgan Put 560 MCK 20.06.2025   Put McKesson Corporation 6/20/2025 560.00 0.470 0.540 0.30 -3.76
JP Morgan Put 515 MCK 31.05.2024   Put McKesson Corporation 5/31/2024 515.00 0.003 0.150 1.04 -15.66
JP Morgan Put 530 MCK 31.05.2024   Put McKesson Corporation 5/31/2024 530.00 0.005 0.110 0.78 -20.22
JP Morgan Put 565 MCK 14.06.2024   Put McKesson Corporation 6/14/2024 565.00 0.160 0.190 0.38 -13.88
JP Morgan Put 565 MCK 31.05.2024   Put McKesson Corporation 5/31/2024 565.00 0.092 0.120 0.46 -23.66
JP Morgan Put 565 MCK 19.07.2024   Put McKesson Corporation 7/19/2024 565.00 0.180 0.210 0.26 -12.03
JP Morgan Put 555 MCK 19.07.2024   Put McKesson Corporation 7/19/2024 555.00 0.140 0.170 0.27 -12.72
JP Morgan Put 560 MCK 14.06.2024   Put McKesson Corporation 6/14/2024 560.00 0.140 0.170 0.39 -14.24
JP Morgan Put 545 MCK 14.06.2024   Put McKesson Corporation 6/14/2024 545.00 0.079 0.120 0.39 -16.33
JP Morgan Put 560 MCK 19.07.2024   Put McKesson Corporation 7/19/2024 560.00 0.160 0.190 0.26 -12.33
JP Morgan Put 550 MCK 14.06.2024   Put McKesson Corporation 6/14/2024 550.00 0.098 0.130 0.40 -15.42
JP Morgan Put 555 MCK 14.06.2024   Put McKesson Corporation 6/14/2024 555.00 0.120 0.150 0.39 -14.74
JP Morgan Put 540 MCK 07.06.2024   Put McKesson Corporation 6/7/2024 540.00 0.039 0.089 0.44 -19.74
JP Morgan Put 545 MCK 07.06.2024   Put McKesson Corporation 6/7/2024 545.00 0.053 0.093 0.41 -20.57
JP Morgan Put 550 MCK 07.06.2024   Put McKesson Corporation 6/7/2024 550.00 0.070 0.110 0.41 -19.34
JP Morgan Put 555 MCK 07.06.2024   Put McKesson Corporation 6/7/2024 555.00 0.091 0.120 0.41 -18.22
JP Morgan Put 560 MCK 07.06.2024   Put McKesson Corporation 6/7/2024 560.00 0.110 0.140 0.41 -17.43
JP Morgan Put 560 MCK 16.08.2024   Put McKesson Corporation 8/16/2024 560.00 0.220 0.250 0.28 -9.19
JP Morgan Put 560 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 560.00 0.580 0.680 0.32 -2.81
JP Morgan Put 550 MCK 16.08.2024   Put McKesson Corporation 8/16/2024 550.00 0.180 0.210 0.29 -9.66
JP Morgan Put 550 MCK 20.06.2025   Put McKesson Corporation 6/20/2025 550.00 0.430 0.500 0.31 -3.84
JP Morgan Put 495 MCK 31.05.2024   Put McKesson Corporation 5/31/2024 495.00 0.002 0.150 1.30 -13.07
JP Morgan Put 560 MCK 31.05.2024   Put McKesson Corporation 5/31/2024 560.00 0.070 0.100 0.48 -24.63
JP Morgan Put 510 MCK 31.05.2024   Put McKesson Corporation 5/31/2024 510.00 0.003 0.150 1.10 -14.97
JP Morgan Put 535 MCK 21.06.2024   Put McKesson Corporation 6/21/2024 535.00 0.040 0.080 0.32 -18.54
JP Morgan Put 550 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 550.00 0.320 0.370 0.29 -5.46
JP Morgan Put 550 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 550.00 0.540 0.640 0.32 -2.86
* Too many results found, please restrict the search by using the filter options.