Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 470 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 470.00 - - - -
JP Morgan Put 370 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-21 370.00 - - 0.62 -14.82
JP Morgan Put 420 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-21 420.00 - - - -
Goldman Sachs Put 400 NOC 17.01.2025   Put Northrop Grumman Cor... 2025-01-17 400.00 - - 0.23 -8.60
Goldman Sachs Put 500 NOC 17.01.2025   Put Northrop Grumman Cor... 2025-01-17 500.00 - - 0.23 -4.88
JP Morgan Put 450 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 450.00 - - - -
Goldman Sachs Put 460 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 460.00 - - 0.19 -11.79
UniCredit Put 500 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 2024-12-18 500.00 - - - -
Goldman Sachs Put 480 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 480.00 - - 0.21 -8.63
BVT Put 380 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 2024-12-20 380.00 - - 0.17 -12.99
Goldman Sachs Put 460 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 460.00 - - 0.24 -16.96
JP Morgan Put 340 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 340.00 - - 0.34 -3.48
Goldman Sachs Put 450 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 450.00 - - 0.23 -5.13
JP Morgan Put 430 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 430.00 - - 0.22 -9.30
JP Morgan Put 460 NOC 20.12.2024   Put Northrop Grumman Cor... 2024-12-20 460.00 - - 0.20 -7.39
JP Morgan Put 400 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 400.00 - - 0.26 -16.10
Goldman Sachs Put 550 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 550.00 - - 0.28 -2.76
JP Morgan Put 420 NOC 20.12.2024   Put Northrop Grumman Cor... 2024-12-20 420.00 - - 0.22 -9.06
JP Morgan Put 500 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 500.00 - - - -
JP Morgan Put 450 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 450.00 - - 0.21 -12.47
JP Morgan Put 400 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 400.00 - - 0.23 -10.89
Goldman Sachs Put 550 NOC 17.01.2025   Put Northrop Grumman Cor... 2025-01-17 550.00 - - 0.31 -3.02
JP Morgan Put 380 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 380.00 - - 0.32 -3.36
JP Morgan Put 420 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 420.00 - - 0.28 -3.49
UniCredit Put 400 NTH 15.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-15 400.00 - - 0.14 -12.53
JP Morgan Put 460 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 460.00 - - 0.29 -2.99
Goldman Sachs Put 300 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 300.00 - - 0.33 -5.65
JP Morgan Put 310 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 310.00 - - 0.34 -6.88
JP Morgan Put 470 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 470.00 - - 0.27 -3.18
JP Morgan Put 410 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 410.00 - - 0.24 -16.26
* Too many results found, please restrict the search by using the filter options.