Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 TGT 21.06.2024   Put Target Corp 2024-06-21 150.00 - - 0.23 -16.33
Goldman Sachs Put 140 TGT 16.08.2024   Put Target Corp 2024-08-16 140.00 - - 0.23 -13.78
JP Morgan Put 100 TGT 21.03.2025   Put Target Corp 2025-03-21 100.00 - - 0.45 -4.24
Goldman Sachs Put 150 TGT 21.03.2025   Put Target Corp 2025-03-21 150.00 - - 0.30 -4.10
JP Morgan Put 160 TGT 21.03.2025   Put Target Corp 2025-03-21 160.00 - - 0.29 -3.75
Goldman Sachs Put 150 TGT 16.01.2026   Put Target Corp 2026-01-16 150.00 - - 0.33 -2.55
Goldman Sachs Put 180 TGT 20.09.2024   Put Target Corp 2024-09-20 180.00 - - 0.36 -3.36
JP Morgan Put 140 TGT 31.05.2024   Put Target Corp 2024-05-31 140.00 - - 0.91 -18.11
Goldman Sachs Put 160 TGT 17.01.2025   Put Target Corp 2025-01-17 160.00 - - 0.29 -4.17
JP Morgan Put 130 TGT 19.12.2025   Put Target Corp 2025-12-19 130.00 - - 0.41 -2.36
JP Morgan Put 160 TGT 17.01.2025   Put Target Corp 2025-01-17 160.00 - - 0.28 -4.29
JP Morgan Put 160 TGT 15.11.2024   Put Target Corp 2024-11-15 160.00 - - 0.26 -5.29
JP Morgan Put 130 TGT 18.10.2024   Put Target Corp 2024-10-18 130.00 - - 0.32 -7.77
Goldman Sachs Put 180 TGT 19.07.2024   Put Target Corp 2024-07-19 180.00 - - 0.46 -3.58
JP Morgan Put 160 TGT 20.09.2024   Put Target Corp 2024-09-20 160.00 - - 0.31 -5.31
JP Morgan Put 160 TGT 16.08.2024   Put Target Corp 2024-08-16 160.00 - - 0.21 -7.85
BVT Put 105 TGT 20.09.2024   Put Target Corp 2024-09-20 105.00 - - 0.35 -12.08
JP Morgan Put 170 TGT 19.12.2025   Put Target Corp 2025-12-19 170.00 - - 0.39 -1.87
Soc. Generale Put 100 TGT 21.06.2024   Put Target Corp 2024-06-21 100.00 - - 0.82 -11.45
BVT Put 130 TGT 20.09.2024   Put Target Corp 2024-09-20 130.00 - - 0.29 -10.28
Goldman Sachs Put 180 TGT 17.01.2025   Put Target Corp 2025-01-17 180.00 - - 0.33 -2.92
JP Morgan Put 140 TGT 16.08.2024   Put Target Corp 2024-08-16 140.00 - - 0.26 -11.71
Soc. Generale Put 160 TGT 21.06.2024   Put Target Corp 2024-06-21 160.00 - - 0.34 -8.07
Soc. Generale Put 100 TGT 20.09.2024   Put Target Corp 2024-09-20 100.00 - - 0.37 -11.64
JP Morgan Put 160 TGT 20.06.2025   Put Target Corp 2025-06-20 160.00 - - 0.32 -3.01
JP Morgan Put 150 TGT 15.11.2024   Put Target Corp 2024-11-15 150.00 - - 0.27 -6.15
JP Morgan Put 110 TGT 20.06.2025   Put Target Corp 2025-06-20 110.00 - - 0.41 -3.57
JP Morgan Put 130 TGT 20.12.2024   Put Target Corp 2024-12-20 130.00 - - 0.32 -6.17
JP Morgan Put 130 TGT 20.06.2025   Put Target Corp 2025-06-20 130.00 - - 0.38 -3.37
JP Morgan Put 150 TGT 20.12.2024   Put Target Corp 2024-12-20 150.00 - - 0.31 -4.70
* Too many results found, please restrict the search by using the filter options.