Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 580 UNH 17.01.2025   Put UnitedHealth Group I... 2025-01-17 580.00 7.25 7.32 0.25 -4.34
BNP Paribas Put 580 UNH 17.01.2025   Put UnitedHealth Group I... 2025-01-17 580.00 7.250 7.320 0.25 -4.34
BNP Paribas Put 600 UNH 20.06.2025   Put UnitedHealth Group I... 2025-06-20 600.00 9.18 9.25 0.26 -3.21
BNP Paribas Put 600 UNH 20.06.2025   Put UnitedHealth Group I... 2025-06-20 600.00 9.170 9.240 0.26 -3.21
BNP Paribas Put 650 UNH 16.01.2026   Put UnitedHealth Group I... 2026-01-16 650.00 13.49 13.60 0.30 -2.14
BNP Paribas Put 650 UNH 16.01.2026   Put UnitedHealth Group I... 2026-01-16 650.00 13.480 13.590 0.30 -2.14
BNP Paribas Put 440 UNH 21.03.2025   Put UnitedHealth Group I... 2025-03-21 440.00 1.47 1.54 0.27 -6.43
BNP Paribas Put 440 UNH 21.03.2025   Put UnitedHealth Group I... 2025-03-21 440.00 1.470 1.540 0.27 -6.43
BNP Paribas Put 450 UNH 21.03.2025   Put UnitedHealth Group I... 2025-03-21 450.00 1.69 1.76 0.27 -6.28
BNP Paribas Put 450 UNH 21.03.2025   Put UnitedHealth Group I... 2025-03-21 450.00 1.680 1.750 0.27 -6.28
BNP Paribas Put 460 UNH 21.03.2025   Put UnitedHealth Group I... 2025-03-21 460.00 1.93 2.00 0.27 -6.14
BNP Paribas Put 460 UNH 21.03.2025   Put UnitedHealth Group I... 2025-03-21 460.00 1.930 2.000 0.27 -6.14
BNP Paribas Put 480 UNH 21.03.2025   Put UnitedHealth Group I... 2025-03-21 480.00 2.50 2.57 0.26 -5.83
BNP Paribas Put 480 UNH 21.03.2025   Put UnitedHealth Group I... 2025-03-21 480.00 2.500 2.570 0.26 -5.83
BNP Paribas Put 500 UNH 21.03.2025   Put UnitedHealth Group I... 2025-03-21 500.00 3.20 3.27 0.25 -5.50
BNP Paribas Put 500 UNH 21.03.2025   Put UnitedHealth Group I... 2025-03-21 500.00 3.200 3.270 0.25 -5.50
BNP Paribas Put 520 UNH 21.03.2025   Put UnitedHealth Group I... 2025-03-21 520.00 4.04 4.11 0.25 -5.14
BNP Paribas Put 520 UNH 21.03.2025   Put UnitedHealth Group I... 2025-03-21 520.00 4.040 4.110 0.25 -5.14
BNP Paribas Put 540 UNH 21.03.2025   Put UnitedHealth Group I... 2025-03-21 540.00 5.03 5.10 0.25 -4.76
BNP Paribas Put 540 UNH 21.03.2025   Put UnitedHealth Group I... 2025-03-21 540.00 5.030 5.100 0.25 -4.76
BNP Paribas Put 550 UNH 21.03.2025   Put UnitedHealth Group I... 2025-03-21 550.00 5.58 5.65 0.25 -4.56
BNP Paribas Put 550 UNH 21.03.2025   Put UnitedHealth Group I... 2025-03-21 550.00 5.580 5.650 0.25 -4.56
BNP Paribas Put 560 UNH 21.03.2025   Put UnitedHealth Group I... 2025-03-21 560.00 6.18 6.25 0.25 -4.37
BNP Paribas Put 560 UNH 21.03.2025   Put UnitedHealth Group I... 2025-03-21 560.00 6.170 6.240 0.25 -4.37
BNP Paribas Put 580 UNH 21.03.2025   Put UnitedHealth Group I... 2025-03-21 580.00 7.47 7.54 0.25 -3.97
BNP Paribas Put 580 UNH 21.03.2025   Put UnitedHealth Group I... 2025-03-21 580.00 7.470 7.540 0.25 -3.97
BNP Paribas Put 420 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 420.00 - - 0.24 -38.19
BNP Paribas Put 420 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 420.00 - - 0.24 -38.19
BNP Paribas Put 440 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 440.00 - - 0.15 -58.08
BNP Paribas Put 440 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 440.00 - - 0.15 -58.08
* Too many results found, please restrict the search by using the filter options.