Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 WFC 14.06.2024   Put Wells Fargo and Comp... 2024-06-14 60.00 - - - -
JP Morgan Put 59 WFC 14.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-14 59.00 - - - -
JP Morgan Put 61 NWT 14.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-14 61.00 - - - -
JP Morgan Put 30 NWT 20.06.2025   Put WELLS FARGO + CO.DL ... 2025-06-20 30.00 - - 0.40 -5.05
JP Morgan Put 35 NWT 20.06.2025   Put WELLS FARGO + CO.DL ... 2025-06-20 35.00 - - 0.34 -5.74
JP Morgan Put 40 NWT 20.06.2025   Put WELLS FARGO + CO.DL ... 2025-06-20 40.00 - - 0.30 -6.06
JP Morgan Put 40 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 40.00 - - 0.35 -12.53
JP Morgan Put 35 NWT 17.01.2025   Put WELLS FARGO + CO.DL ... 2025-01-17 35.00 - - 0.37 -7.50
JP Morgan Put 40 NWT 17.01.2025   Put WELLS FARGO + CO.DL ... 2025-01-17 40.00 - - 0.30 -8.79
JP Morgan Put 45 NWT 17.01.2025   Put WELLS FARGO + CO.DL ... 2025-01-17 45.00 - - 0.25 -9.32
JP Morgan Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 45.00 - - 0.74 -20.16
JP Morgan Put 57 WFC 14.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-14 57.00 - - - -
JP Morgan Put 56 WFC 28.06.2024   Put Wells Fargo and Comp... 2024-06-28 56.00 - - 0.44 -15.30
JP Morgan Put 57 WFC 28.06.2024   Put Wells Fargo and Comp... 2024-06-28 57.00 - - 0.41 -15.21
JP Morgan Put 58 WFC 28.06.2024   Put Wells Fargo and Comp... 2024-06-28 58.00 - - 0.44 -12.76
JP Morgan Put 59 WFC 28.06.2024   Put Wells Fargo and Comp... 2024-06-28 59.00 - - 0.43 -11.95
JP Morgan Put 56 WFC 21.06.2024   Put Wells Fargo and Comp... 2024-06-21 56.00 - - 0.27 -40.45
JP Morgan Put 57 WFC 21.06.2024   Put Wells Fargo and Comp... 2024-06-21 57.00 - - 0.25 -36.52
JP Morgan Put 58 WFC 21.06.2024   Put Wells Fargo and Comp... 2024-06-21 58.00 - - 0.27 -26.59
JP Morgan Put 59 WFC 21.06.2024   Put Wells Fargo and Comp... 2024-06-21 59.00 - - 0.20 -26.50
JP Morgan Put 61 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 61.00 - - - -
JP Morgan Put 60 WFC 28.06.2024   Put Wells Fargo and Comp... 2024-06-28 60.00 - - 0.42 -10.98
JP Morgan Put 47.5 WFC 21.03.2025   Put Wells Fargo and Comp... 2025-03-21 47.50 - - 0.29 -6.41
JP Morgan Put 57.5 WFC 21.03.2025   Put Wells Fargo and Comp... 2025-03-21 57.50 - - 0.27 -4.97
JP Morgan Put 52.5 WFC 21.03.2025   Put Wells Fargo and Comp... 2025-03-21 52.50 - - 0.28 -5.85
JP Morgan Put 58 WFC 14.06.2024   Put Wells Fargo and Comp... 2024-06-14 58.00 - - 0.60 -23.76
JP Morgan Put 58 WFC 05.07.2024   Put Wells Fargo and Comp... 2024-07-05 58.00 - - 0.41 -11.48
JP Morgan Put 57 WFC 05.07.2024   Put Wells Fargo and Comp... 2024-07-05 57.00 - - 0.42 -11.95
JP Morgan Put 56 WFC 05.07.2024   Put Wells Fargo and Comp... 2024-07-05 56.00 - - 0.39 -14.41
JP Morgan Put 55 WFC 05.07.2024   Put Wells Fargo and Comp... 2024-07-05 55.00 - - 0.42 -14.10
* Too many results found, please restrict the search by using the filter options.