Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 18.06.2025 12.00 5.86 - 0.33 2.66
Soc. Generale Call 12 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 12.00 5.460 - 0.37 2.91
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20.09.2024 12.00 5.320 - 0.44 3.04
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21.03.2025 12.00 5.84 - 0.39 2.66
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 18.06.2025 12.00 5.850 - 0.33 2.66
UC WAR. CALL 09/24 ECV   Call ENCAVIS AG INH. O.N... 18.09.2024 12.00 5.180 - - -
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21.03.2025 12.00 5.840 - 0.39 2.66
UniCredit Call 12 ECV 18.09.2024   Call ENCAVIS AG INH. O.N... 18.09.2024 12.00 5.19 - - -
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 18.12.2024 12.00 5.360 - - -
UniCredit Call 12 ECV 18.09.2024   Call ENCAVIS AG INH. O.N... 18.09.2024 12.00 5.180 - - -
UniCredit Call 12 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18.12.2024 12.00 5.37 - - -
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 12.00 - - - -
UniCredit Call 12 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18.12.2024 12.00 5.360 - - -
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 12.00 - - - -
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 10.00 0.140 - 0.50 -5.52
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21.03.2025 10.00 0.300 - 0.49 -4.20
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 10.00 0.001 - 0.70 -19.01
UC WAR. PUT 12/24 ECV   Put ENCAVIS AG INH. O.N... 18.12.2024 10.00 0.1300 - 0.43 -7.10
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 10.00 0.140 - 0.50 -5.52
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21.03.2025 10.00 0.320 - 0.49 -4.20
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 10.00 0.001 - 0.70 -19.01
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18.12.2024 10.00 0.130 - 0.43 -7.10
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18.12.2024 10.00 0.130 - 0.43 -7.10
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20.09.2024 10.00 0.061 - 0.56 -7.40
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20.09.2024 10.00 0.061 - 0.56 -7.40