Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 104.93 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 104.93 - - 0.33 10.67
Soc. Generale Call 104.93 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 104.93 0.001 0.037 0.33 10.67
Citi Call 104 MBG 19.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-19 104.00 - - 0.21 22.23
Soc. Generale Call 104 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 104.00 - - 0.21 9.39
Citi Call 104 MBG 19.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-19 104.00 - - 0.21 22.23
Soc. Generale Call 104 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 104.00 0.043 0.053 0.21 9.39
Morgan Stanley Call 104 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 104.00 - - 0.28 10.11
Soc. Generale Call 104 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 104.00 - - 0.25 12.23
Morgan Stanley Call 104 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 104.00 - - 0.35 9.98
Soc. Generale Call 104 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 104.00 0.006 0.020 0.25 12.23
Morgan Stanley Call 104 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 104.00 - - 0.24 10.25
Soc. Generale Call 104 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 104.00 - - 0.23 11.13
Morgan Stanley Call 104 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 104.00 - - 0.22 8.75
Soc. Generale Call 104 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 104.00 0.016 0.026 0.23 11.13
Soc. Generale Call 104 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 2025-09-19 104.00 - - 0.21 10.31
Soc. Generale Call 104 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 2025-09-19 104.00 0.027 0.037 0.21 10.31
Citi Call 103 MBG 19.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-19 103.00 - - 0.20 13.57
Citi Call 103 MBG 19.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-19 103.00 - - 0.20 13.57
JP Morgan Call 102 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 102.00 - - 0.22 8.33
Soc. Generale Call 102 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 2025-09-19 102.00 - - 0.21 10.26
JP Morgan Call 102 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 102.00 - - 0.31 11.72
Morgan Stanley Call 102 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 102.00 - - 0.21 8.76
Soc. Generale Call 102 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 2025-09-19 102.00 0.032 0.042 0.21 10.26
Morgan Stanley Call 102 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 102.00 - - 0.23 10.55
Soc. Generale Call 102 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 102.00 - - 0.23 11.07
Morgan Stanley Call 102 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 102.00 - - 0.33 10.26
Soc. Generale Call 102 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 102.00 0.020 0.030 0.23 11.07
Morgan Stanley Call 102 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 102.00 - - 0.27 10.41
Soc. Generale Call 102 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 102.00 - - 0.29 12.43
Soc. Generale Call 102 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 102.00 0.001 0.020 0.29 12.43
* Too many results found, please restrict the search by using the filter options.