Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 24.00 0.024 - 0.46 24.34
DZ Bank Put 24 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 24.00 0.620 0.640 0.68 -1.30
DZ Bank Call 24 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 24.00 0.620 0.640 0.64 2.14
DZ Bank Call 24 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 24.00 0.490 0.510 0.65 2.49
DZ Bank Put 24 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 24.00 0.490 0.510 0.69 -1.91
DZ Bank Call 24 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 24.00 0.330 0.350 0.66 3.28
DZ Bank Call 24 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 24.00 0.027 - 0.46 24.34
DZ Bank Put 24 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 24.00 - - - -
DZ Bank Call 22 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 22.00 0.410 0.430 0.66 3.05
DZ Bank Call 22 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 22.00 0.100 - 0.51 13.89
DZ Bank Call 22 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 22.00 0.560 0.580 0.65 2.38
DZ Bank Call 22 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 22.00 0.69 0.71 - -
DZ Bank Call 22 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 22.00 0.400 0.420 0.66 3.05
DZ Bank Call 22 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 22.00 0.090 - 0.51 13.89
DZ Bank Call 22 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 22.00 0.570 0.590 0.65 2.38
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 20.00 0.510 0.530 0.68 2.79
DZ Bank Call 20 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 20.00 0.780 0.800 0.65 1.97
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 20.00 - - 0.70 -14.46
DZ Bank Put 20 F3C 19.12.2025   Put SFC ENERGY AG 2025-12-19 20.00 0.480 0.500 0.68 -1.15
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 20.00 2.38 2.48 0.07 8.49
DZ Bank Put 20 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 20.00 0.390 0.410 0.69 -1.50
DZ Bank Call 20 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 20.00 0.660 0.680 0.66 2.24
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 20.00 - - - -
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 20.00 - - - -
DZ Bank Call 20 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 20.00 2.560 2.660 0.07 7.94
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 20.00 0.270 0.290 0.70 -2.29
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 20.00 0.220 - - -
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 20.00 2.370 2.470 0.07 8.49
DZ Bank Call 20 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 20.00 0.650 0.670 0.66 2.24
DZ Bank Put 20 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 20.00 0.390 0.410 0.69 -1.50