Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 7.00 - - 0.46 6.84
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 7.00 - - 0.44 3.63
BNP Paribas Call 6.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 6.50 - - 1.38 4.87
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 6.50 0.920 0.980 0.45 3.34
DZ Bank Call 6.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 6.50 1.180 1.240 0.45 2.83
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 6.50 0.770 0.830 0.46 3.77
DZ Bank Call 6.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 6.50 0.380 0.440 0.48 5.91
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.50 0.580 0.640 0.46 4.54
DZ Bank Call 6.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 6.50 0.001 - 0.16 75.89
DZ Bank Call 6.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 6.50 - - 0.16 75.89
DZ Bank Call 6.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 6.50 - - 0.45 2.83
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 6.50 - - 0.45 3.34
DZ Bank Call 6.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 6.50 - - 0.48 5.91
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.50 - - 0.46 4.54
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 6.50 - - 0.46 3.77
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.00 - - 0.47 4.08
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 6.00 - - 0.49 -2.41
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 6.00 0.910 0.970 0.49 -2.41
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 6.00 - - 0.47 3.07
DZ Bank Put 6 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 6.00 - - 0.63 -7.84
DZ Bank Call 6 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 6.00 - - 0.52 11.09
DZ Bank Put 6 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 6.00 - - 0.63 -7.84
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 6.00 - - 0.52 -1.93
DZ Bank Call 6 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 6.00 - - 0.50 5.04
DZ Bank Call 6 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 6.00 - - 0.52 11.09
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 6.00 0.770 0.830 0.50 -2.97
DZ Bank Call 6 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 6.00 0.600 0.660 0.50 5.04
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 6.00 1.000 1.060 0.48 3.39
DZ Bank Put 6 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 6.00 0.600 0.660 0.51 -3.96
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.00 0.810 0.870 0.48 3.99