Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 15.00 0.001 0.120 0.64 5.14
DZ Bank Call 15 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 15.00 - - 0.64 5.14
DZ Bank Call 14 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 14.00 - - 0.60 5.38
DZ Bank Call 14 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 14.00 0.001 0.120 0.60 5.38
DZ Bank Call 12 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 12.00 - - 1.13 5.97
DZ Bank Call 12 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 12.00 0.001 0.120 1.13 5.97
DZ Bank Call 11 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 11.00 - - 0.80 9.02
DZ Bank Call 11 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 11.00 - - 0.80 9.02
DZ Bank Put 10 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 2024-12-20 10.00 - - 0.68 -1.19
DZ Bank Call 10 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 10.00 - - 0.47 7.99
DZ Bank Call 10 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 10.00 - - 0.87 7.18
DZ Bank Call 10 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 10.00 - - 0.42 4.51
DZ Bank Call 10 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 10.00 0.340 0.400 0.42 4.51
DZ Bank Put 10 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 2024-12-20 10.00 3.640 3.730 0.68 -1.19
DZ Bank Call 10 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 10.00 0.032 0.092 0.47 7.99
DZ Bank Call 10 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 10.00 0.130 0.190 0.44 6.15
DZ Bank Call 10 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 10.00 0.001 0.120 0.87 7.18
DZ Bank Call 10 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 10.00 - - 0.44 6.15
DZ Bank Call 9.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 9.50 - - 0.43 6.02
DZ Bank Call 9.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 9.50 0.170 0.230 0.43 6.02
DZ Bank Call 9.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 9.50 0.001 0.120 0.80 7.67
DZ Bank Call 9.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 9.50 - - 0.80 7.67
DZ Bank Call 9 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 9.00 - - 0.42 4.14
DZ Bank Call 9 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 9.00 - - 0.72 8.31
DZ Bank Call 9 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 9.00 0.100 0.160 0.45 7.49
DZ Bank Call 9 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 2025-03-21 9.00 - - 0.43 4.67
DZ Bank Call 9 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 9.00 - - 0.43 5.68
DZ Bank Call 9 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 9.00 0.240 0.300 0.43 5.68
DZ Bank Call 9 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 2025-03-21 9.00 0.390 0.450 0.43 4.67
DZ Bank Call 9 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 9.00 0.001 0.120 0.72 8.31