Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 600 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 600.00 1.49 1.69 0.22 6.84
Goldman Sachs Call 600 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 600.00 0.780 0.980 0.22 8.54
Soc. Generale Call 600 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 600.00 0.001 0.020 0.58 14.99
Goldman Sachs Call 600 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 600.00 0.010 0.210 0.58 14.85
Soc. Generale Call 600 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 600.00 0.001 0.020 0.58 14.99
Goldman Sachs Call 600 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 600.00 0.070 0.270 0.30 13.71
Soc. Generale Call 600 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 600.00 0.003 0.020 0.28 15.33
Goldman Sachs Call 600 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 600.00 0.260 0.460 0.25 11.52
Soc. Generale Call 600 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 600.00 0.003 0.020 0.28 15.33
Goldman Sachs Call 600 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 600.00 0.95 1.25 0.19 7.79
Soc. Generale Call 600 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 600.00 0.019 0.029 0.22 13.57
UC WAR. CALL 06/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-06-18 600.00 0.6600 0.7000 0.22 8.76
Soc. Generale Call 600 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 600.00 0.019 0.029 0.22 13.57
UniCredit Call 600 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-18 600.00 0.660 0.700 0.22 8.76
Soc. Generale Call 600 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 600.00 0.040 0.050 0.21 10.98
UniCredit Call 600 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-18 600.00 0.660 0.700 0.22 8.76
Soc. Generale Call 600 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 600.00 0.040 0.050 0.21 10.98
UC WAR. CALL 03/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-03-19 600.00 0.4600 0.5000 0.24 9.61
Soc. Generale Call 600 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 600.00 0.053 0.063 0.20 10.20
UniCredit Call 600 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-19 600.00 0.460 0.500 0.24 9.61
Soc. Generale Call 600 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 600.00 0.053 0.063 0.20 10.20
UniCredit Call 600 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-19 600.00 0.460 0.500 0.24 9.61
Soc. Generale Call 600 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 2025-09-19 600.00 0.075 0.085 0.19 9.18
UC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-12-17 600.00 1.1900 1.2300 0.21 7.33
Soc. Generale Call 600 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 2025-09-19 600.00 0.075 0.085 0.19 9.18
UniCredit Call 600 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-17 600.00 1.19 1.23 0.21 7.33
Soc. Generale Call 600 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 600.00 0.100 0.110 0.19 8.14
UniCredit Call 600 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-17 600.00 1.190 1.230 0.21 7.33
Soc. Generale Call 600 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 600.00 0.100 0.110 0.19 8.14
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-12-17 600.00 0.116 0.126 - -
* Too many results found, please restrict the search by using the filter options.