Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 48.00 0.063 0.073 0.29 9.04
Morgan Stanley Call 47.5 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 47.50 - - 0.36 6.98
Morgan Stanley Call 47.5 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 47.50 - - 0.35 5.78
Morgan Stanley Call 47 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 47.00 - - 0.39 9.06
Morgan Stanley Call 47 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 47.00 - - 0.76 11.16
Morgan Stanley Call 46 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 46.00 - - 0.71 11.67
Morgan Stanley Call 46 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 46.00 - - 0.37 9.20
Morgan Stanley Call 46 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 46.00 - - 0.35 6.93
Morgan Stanley Call 46 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 46.00 - - 0.34 5.68
Soc. Generale Call 46 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 46.00 - - 0.54 17.08
Soc. Generale Call 46 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 46.00 - - 0.29 12.84
Soc. Generale Call 46 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 46.00 - - 0.29 8.63
Soc. Generale Call 46 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 46.00 0.210 0.220 0.28 5.89
Soc. Generale Call 46 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 46.00 - - 0.28 5.89
Soc. Generale Call 46 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 46.00 0.030 0.040 0.29 12.84
Soc. Generale Call 46 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 46.00 0.001 0.020 0.54 17.08
Soc. Generale Call 46 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 46.00 0.090 0.100 0.29 8.63
Soc. Generale Call 45 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 45.00 0.180 0.190 0.29 6.57
Soc. Generale Call 45 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 45.00 0.040 0.050 0.29 12.32
Soc. Generale Call 45 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 45.00 0.001 0.020 0.50 18.36
Soc. Generale Call 45 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 45.00 0.110 0.120 0.29 8.29
Soc. Generale Call 45 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 45.00 - - 0.29 6.57
Soc. Generale Call 45 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 45.00 - - 0.29 8.29
Soc. Generale Call 45 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 45.00 - - 0.50 18.36
Soc. Generale Call 45 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 45.00 - - 0.29 12.32
Morgan Stanley Call 45 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 45.00 - - 0.34 5.57
Morgan Stanley Call 45 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 45.00 - - 0.34 6.83
Morgan Stanley Call 45 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 45.00 - - 0.36 9.25
Morgan Stanley Call 45 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 45.00 - - 0.66 12.39
Morgan Stanley Call 44 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 44.00 - - 0.61 13.15