Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 A 19.07.2024   Put Agilent Technologies 2024-07-19 155.00 0.800 0.860 0.30 -9.88
JP Morgan Put 155 A 15.11.2024   Put Agilent Technologies 2024-11-15 155.00 1.17 1.24 0.30 -5.68
JP Morgan Put 150 A 21.06.2024   Put Agilent Technologies 2024-06-21 150.00 0.440 0.500 0.32 -14.80
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 2025-12-19 150.00 2.71 2.73 0.34 3.21
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 1.50 1.51 0.44 4.48
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 1.60 1.61 0.43 4.27
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 1.52 1.61 0.43 4.25
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 2026-01-16 150.00 2.77 2.79 0.34 3.15
BNP Paribas Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 1.07 1.09 0.31 6.94
JP Morgan Put 150 A 17.01.2025   Put Agilent Technologies 2025-01-17 150.00 1.100 1.190 0.31 -4.95
JP Morgan Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 0.520 0.580 0.35 11.90
JP Morgan Put 150 A 19.07.2024   Put Agilent Technologies 2024-07-19 150.00 0.560 0.620 0.30 -10.93
JP Morgan Put 150 A 15.11.2024   Put Agilent Technologies 2024-11-15 150.00 0.950 1.020 0.30 -6.03
JP Morgan Call 150 A 19.07.2024   Call Agilent Technologies 2024-07-19 150.00 0.670 0.730 0.31 9.81
JP Morgan Put 150 A 16.08.2024   Put Agilent Technologies 2024-08-16 150.00 0.670 0.730 0.28 -9.68
JP Morgan Call 150 A 15.11.2024   Call Agilent Technologies 2024-11-15 150.00 1.28 1.35 0.29 6.24
JP Morgan Call 150 A 16.08.2024   Call Agilent Technologies 2024-08-16 150.00 0.84 0.90 0.28 8.93
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 0.540 0.550 0.33 12.50
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 1.510 1.520 0.44 4.48
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 1.610 1.620 0.43 4.27
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 2026-01-16 150.00 2.800 2.820 0.34 3.15
Morgan Stanley Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 0.99 1.05 0.30 7.19
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 1.45 1.48 0.31 5.39
BNP Paribas Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 1.090 1.110 0.31 6.94
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 2025-12-19 150.00 2.730 2.750 0.34 3.21
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 0.550 0.560 0.33 12.50
JP Morgan Put 145 A 16.08.2024   Put Agilent Technologies 2024-08-16 145.00 0.480 0.540 0.31 -9.60
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 2024-11-15 145.00 0.750 0.820 0.29 -6.65
JP Morgan Call 145 A 17.01.2025   Call Agilent Technologies 2025-01-17 145.00 1.79 1.88 0.45 3.95
JP Morgan Put 145 A 19.07.2024   Put Agilent Technologies 2024-07-19 145.00 0.370 0.430 0.31 -11.94