Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 400.00 - - 0.44 14.31
Goldman Sachs Call 400 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 400.00 - - 0.29 8.98
Goldman Sachs Call 400 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 400.00 - - 0.26 7.16
Goldman Sachs Call 400 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 400.00 - - 0.27 8.16
Morgan Stanley Call 400 AMG 20.09.2024   Call AMGEN INC. DL-... 2024-09-20 400.00 - - 0.38 11.39
Citi Call 400 AMG 19.06.2025   Call AMGEN INC. DL-... 2025-06-19 400.00 - - 0.29 6.82
Morgan Stanley Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 400.00 - - 0.75 13.17
Morgan Stanley Call 400 AMG 20.12.2024   Call AMGEN INC. DL-... 2024-12-20 400.00 - - 0.36 8.18
Goldman Sachs Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 400.00 - - 0.77 12.73
Morgan Stanley Call 400 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 400.00 - - 0.35 7.57
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 2026-01-14 400.00 1.6100 1.6700 0.30 5.05
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 2024-09-18 400.00 0.0320 - 0.33 14.53
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 2024-12-18 400.00 0.3400 0.4000 0.33 9.01
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 400.00 1.6600 1.6900 0.26 5.51
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 2025-01-15 400.00 0.4700 0.5900 0.34 7.96
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 2025-06-18 400.00 0.9700 1.0300 0.32 6.26
Morgan Stanley Call 400 AMGN 19.09.2025   Call Amgen Inc 2025-09-19 400.00 - - 0.27 6.01
Morgan Stanley Call 400 AMGN 19.12.2025   Call Amgen Inc 2025-12-19 400.00 - - 0.27 5.39
Morgan Stanley Call 400 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 400.00 - - 0.27 5.21
Morgan Stanley Call 400 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 400.00 - - 0.27 6.88
Morgan Stanley Call 400 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 400.00 - - 0.28 7.80
JP Morgan Call 400 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 400.00 - - 0.28 9.45
UniCredit Call 400 AMG 17.12.2025   Call AMGEN INC. DL-... 2025-12-17 400.00 - - 0.30 5.20
JP Morgan Call 400 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 400.00 - - 0.27 5.13
UniCredit Call 400 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 400.00 - - 0.33 14.53
UniCredit Call 400 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 400.00 - - 0.30 5.05
UniCredit Call 400 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 400.00 - - 0.33 9.01
UniCredit Call 400 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 400.00 - - 0.32 6.26
Soc. Generale Call 400 AMGN 19.09.2025   Call Amgen Inc 2025-09-19 400.00 - - 0.26 6.24
UniCredit Call 400 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 400.00 - - 0.34 7.96
* Too many results found, please restrict the search by using the filter options.