Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 460 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 460.00 - - 0.63 6.77
JP Morgan Call 460 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 460.00 - - 0.47 4.40
Morgan Stanley Call 460 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 460.00 - - 1.49 6.13
JP Morgan Call 460 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 460.00 - - 0.53 5.56
JP Morgan Call 460 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 460.00 - - 1.16 8.81
JP Morgan Call 460 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 460.00 - - 0.86 6.02
JP Morgan Call 460 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 460.00 - - 0.47 3.37
JP Morgan Call 460 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 460.00 - - 0.45 3.72
Morgan Stanley Call 460 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 460.00 - - 0.64 6.66
Morgan Stanley Call 460 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 460.00 - - 0.54 6.04
Morgan Stanley Call 460 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 460.00 - - 0.44 4.79
Morgan Stanley Call 450 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 450.00 - - 0.44 4.77
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 - - 1.19 8.33
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 - - 0.53 8.35
BNP Paribas Call 450 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 450.00 0.031 0.041 0.48 6.32
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 450.00 1.660 1.680 0.50 -0.96
BNP Paribas Call 450 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 450.00 0.200 0.220 0.45 3.56
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 450.00 0.180 0.200 0.44 3.72
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 - - 1.19 8.29
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 - - 0.62 6.81
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 450.00 0.024 0.041 0.51 6.30
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 450.00 - - 0.42 7.73
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 - - 1.45 6.25
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 450.00 1.650 1.670 0.50 -0.98
Goldman Sachs Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 - - 1.27 7.58
BNP Paribas Call 450 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 450.00 - - 0.48 6.32
Goldman Sachs Call 450 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 450.00 - - 0.41 5.10
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 450.00 - - 0.44 3.72
BNP Paribas Call 450 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 450.00 - - 0.45 3.56
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 450.00 - - 0.50 -0.96
* Too many results found, please restrict the search by using the filter options.