Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 2026-01-16 380.00 0.6500 0.6700 0.25 6.50
HSBC WAR. CALL 01/25 FDX   Call FedEx Corp 2025-01-15 380.00 0.0800 0.1000 0.28 11.88
UniCredit Call 380 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 380.00 - - 0.87 16.42
UniCredit Call 380 FDX 19.03.2025   Call FEDEX CORP. D... 2025-03-19 380.00 0.150 0.170 0.31 9.14
UniCredit Call 380 FDX 18.12.2024   Call FEDEX CORP. D... 2024-12-18 380.00 - - 0.30 12.80
UniCredit Call 380 FDX 18.06.2025   Call FEDEX CORP. D... 2025-06-18 380.00 0.270 0.310 0.30 7.65
UniCredit Call 380 FDX 15.01.2025   Call FEDEX CORP. D... 2025-01-15 380.00 0.100 0.110 0.33 10.26
Morgan Stanley Call 380 FDX 16.01.2026   Call FedEx Corp 2026-01-16 380.00 - - 0.27 6.16
UniCredit Call 380 FDX 15.01.2025   Call FEDEX CORP. D... 2025-01-15 380.00 - - 0.33 10.26
UniCredit Call 380 FDX 18.06.2025   Call FEDEX CORP. D... 2025-06-18 380.00 - - 0.30 7.65
UniCredit Call 380 FDX 14.01.2026   Call FEDEX CORP. D... 2026-01-14 380.00 - - 0.29 5.89
UniCredit Call 380 FDX 19.03.2025   Call FEDEX CORP. D... 2025-03-19 380.00 - - 0.31 9.14
UniCredit Call 380 FDX 17.12.2025   Call FEDEX CORP. D... 2025-12-17 380.00 - - 0.29 6.05
JP Morgan Call 380 FDX 17.01.2025   Call FedEx Corp 2025-01-17 380.00 - - 0.37 7.74
HSBC Call 380 FDX 16.01.2026   Call FedEx Corp 2026-01-16 380.00 - - 0.25 6.50
UniCredit Call 380 FDX 18.12.2024   Call FEDEX CORP. D... 2024-12-18 380.00 - - 0.30 12.80
HSBC Call 380 FDX 15.01.2025   Call FedEx Corp 2025-01-15 380.00 0.079 0.099 0.28 11.88
HSBC Call 380 FDX 16.01.2026   Call FedEx Corp 2026-01-16 380.00 - - 0.25 6.50
HSBC Call 380 FDX 15.01.2025   Call FedEx Corp 2025-01-15 380.00 - - 0.28 11.88
JP Morgan Call 380 FDX 18.10.2024   Call FedEx Corp 2024-10-18 380.00 - - 0.45 8.36
JP Morgan Call 380 FDX 16.01.2026   Call FedEx Corp 2026-01-16 380.00 - - 0.32 4.94
UniCredit Call 380 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 380.00 - - 0.87 16.42
JP Morgan Call 370 FDX 17.01.2025   Call FedEx Corp 2025-01-17 370.00 - - 0.35 8.12
JP Morgan Call 370 FDX 20.12.2024   Call FedEx Corp 2024-12-20 370.00 - - 0.37 8.24
JP Morgan Call 370 FDX 20.09.2024   Call FedEx Corp 2024-09-20 370.00 - - 0.49 8.40
JP Morgan Call 370 FDX 19.12.2025   Call FedEx Corp 2025-12-19 370.00 - - 0.33 4.76
JP Morgan Call 370 FDX 16.01.2026   Call FedEx Corp 2026-01-16 370.00 - - 0.33 4.67
JP Morgan Call 370 FDX 18.10.2024   Call FedEx Corp 2024-10-18 370.00 - - 0.43 8.59
Morgan Stanley Call 370 FDX 20.09.2024   Call FedEx Corp 2024-09-20 370.00 - - 0.36 13.39
Morgan Stanley Call 370 FDX 20.12.2024   Call FedEx Corp 2024-12-20 370.00 - - 0.29 11.38
* Too many results found, please restrict the search by using the filter options.