Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 245 HSY 20.12.2024   Call Hershey Company 20/12/2024 245.00 0.230 0.330 0.28 9.65
JP Morgan Call 245 HSY 17.01.2025   Call HERSHEY CO. ... 17/01/2025 245.00 0.280 0.380 0.34 7.73
JP Morgan Call 245 HSY 15.11.2024   Call Hershey Company 15/11/2024 245.00 0.180 0.280 0.29 10.21
JP Morgan Call 245 HSY 19.07.2024   Call Hershey Company 19/07/2024 245.00 0.009 0.210 0.58 10.22
JP Morgan Call 245 HSY 16.08.2024   Call Hershey Company 16/08/2024 245.00 0.040 0.190 0.40 11.88
JP Morgan Call 245 HSY 16.01.2026   Call Hershey Company 16/01/2026 245.00 1.38 1.58 0.28 4.73
Morgan Stanley Call 240 HSY 21.03.2025   Call Hershey Company 21/03/2025 240.00 0.370 0.390 0.21 10.24
Morgan Stanley Call 240 HSY 21.03.2025   Call Hershey Company 21/03/2025 240.00 0.490 - 0.23 8.93
Morgan Stanley Call 240 HSY 20.06.2025   Call Hershey Company 20/06/2025 240.00 0.720 - 0.23 7.43
Morgan Stanley Call 240 HSY 20.09.2024   Call Hershey Company 20/09/2024 240.00 0.123 - 0.26 15.35
Morgan Stanley Call 240 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 240.00 - - 0.77 16.44
BVT Call 240 HSY 20.12.2024   Call Hershey Company 20/12/2024 240.00 0.260 0.280 0.23 11.51
JP Morgan Call 240 HSY 16.01.2026   Call Hershey Company 16/01/2026 240.00 1.51 1.71 0.30 4.38
JP Morgan Call 240 HSY 20.06.2025   Call Hershey Company 20/06/2025 240.00 0.730 0.880 0.26 6.50
JP Morgan Call 240 HSY 21.06.2024   Call Hershey Company 21/06/2024 240.00 0.005 0.210 0.93 10.65
JP Morgan Call 240 HSY 17.01.2025   Call Hershey Company 17/01/2025 240.00 0.350 0.450 0.27 8.89
JP Morgan Call 240 HSY 20.12.2024   Call Hershey Company 20/12/2024 240.00 0.280 0.380 0.27 9.83
JP Morgan Call 240 HSY 20.09.2024   Call Hershey Company 20/09/2024 240.00 0.091 0.190 0.30 12.66
JP Morgan Call 240 HSY 15.11.2024   Call Hershey Company 15/11/2024 240.00 0.230 0.330 0.29 10.05
JP Morgan Call 240 HSY 16.08.2024   Call Hershey Company 16/08/2024 240.00 0.054 0.150 0.37 12.80
JP Morgan Call 240 HSY 19.07.2024   Call Hershey Company 19/07/2024 240.00 0.013 0.210 0.48 12.71
Morgan Stanley Call 240 HSY 20.12.2024   Call Hershey Company 20/12/2024 240.00 0.240 0.260 0.23 11.89
Morgan Stanley Call 240 HSY 19.12.2025   Call Hershey Company 19/12/2025 240.00 1.29 - 0.25 5.48
Morgan Stanley Call 240 HSY 19.09.2025   Call Hershey Company 19/09/2025 240.00 1.010 - 0.24 6.26
Morgan Stanley Call 240 HSY 20.12.2024   Call Hershey Company 20/12/2024 240.00 0.250 - 0.23 11.51
BVT Call 240 HSY 20.12.2024   Call Hershey Company 20/12/2024 240.00 0.260 0.280 0.23 11.51
JP Morgan Call 235 HSY 21.06.2024   Call Hershey Company 21/06/2024 235.00 0.007 0.210 0.74 13.87
JP Morgan Call 235 HSY 15.11.2024   Call Hershey Company 15/11/2024 235.00 0.290 0.390 0.27 10.28
JP Morgan Call 235 HSY 19.07.2024   Call Hershey Company 19/07/2024 235.00 0.019 0.170 0.44 13.71
JP Morgan Call 235 HSY 16.08.2024   Call Hershey Company 16/08/2024 235.00 0.076 0.180 0.34 13.57
* Too many results found, please restrict the search by using the filter options.