Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 27.5 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 27.50 - - 1.19 -0.39
JP Morgan Call 27.5 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 27.50 - - 0.82 4.93
JP Morgan Call 27.5 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 27.50 - - 1.32 6.72
JP Morgan Put 27.5 KSS 18.10.2024   Put Kohls Corporation 18/10/2024 27.50 - - 0.48 -2.55
JP Morgan Put 27.5 KSS 19.07.2024   Put Kohls Corporation 19/07/2024 27.50 - - 1.19 -1.86
JP Morgan Put 27.5 KSS 21.06.2024   Put Kohls Corporation 21/06/2024 27.50 - - 1.73 -2.04
JP Morgan Call 27.5 KSS 18.10.2024   Call Kohls Corporation 18/10/2024 27.50 - - 0.79 3.67
JP Morgan Put 27 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 27.00 - - 3.22 -2.57
JP Morgan Put 27 KSS 14.06.2024   Put Kohls Corporation 14/06/2024 27.00 - - 2.24 -2.11
JP Morgan Call 27 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 27.00 - - 0.98 8.11
JP Morgan Put 27 KSS 21.06.2024   Put Kohls Corporation 21/06/2024 27.00 - - 1.79 -2.05
JP Morgan Call 27 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 27.00 - - 2.56 7.33
JP Morgan Call 27 KSS 14.06.2024   Call Kohls Corporation 14/06/2024 27.00 - - 1.25 8.35
JP Morgan Call 26 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 26.00 - - 2.13 8.38
JP Morgan Put 26 KSS 14.06.2024   Put Kohls Corporation 14/06/2024 26.00 - - 2.28 -2.20
JP Morgan Call 26 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 26.00 - - 0.80 9.44
JP Morgan Put 26 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 26.00 - - 3.62 -2.50
JP Morgan Call 26 KSS 14.06.2024   Call Kohls Corporation 14/06/2024 26.00 - - 1.14 8.60
JP Morgan Put 26 KSS 21.06.2024   Put Kohls Corporation 21/06/2024 26.00 - - 1.70 -2.26
JP Morgan Put 25 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 25.00 - - 1.22 -0.38
JP Morgan Call 25 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 25.00 - - 1.25 1.41
JP Morgan Call 25 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 25.00 - - 1.81 9.18
JP Morgan Put 25 KSS 18.10.2024   Put Kohls Corporation 18/10/2024 25.00 - - 0.55 -2.67
JP Morgan Put 25 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 25.00 - - 1.24 -0.38
JP Morgan Put 25 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 25.00 - - 0.70 -1.61
JP Morgan Call 25 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 25.00 - - 0.79 4.68
JP Morgan Call 25 KSS 18.10.2024   Call Kohls Corporation 18/10/2024 25.00 - - 0.80 3.40
JP Morgan Call 25 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 25.00 - - 0.84 5.64
JP Morgan Put 25 KSS 19.07.2024   Put Kohls Corporation 19/07/2024 25.00 - - - -
JP Morgan Put 25 KSS 14.06.2024   Put Kohls Corporation 14/06/2024 25.00 - - 2.51 -2.13