Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 2.660 2.760 0.37 3.52
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 19/12/2025 150.00 3.14 3.26 0.36 3.06
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 21/06/2024 150.00 0.94 1.04 0.39 10.13
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 19/12/2025 150.00 3.140 3.260 0.36 3.06
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 21/06/2024 150.00 0.930 1.030 0.39 10.13
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 20/12/2024 150.00 1.970 2.070 0.36 4.65
Morgan Stanley Call 150 LEN 21.06.2024   Call Lennar Corp 21/06/2024 150.00 0.92 1.01 0.74 7.04
Morgan Stanley Put 150 LEN 20.12.2024   Put Lennar Corp 20/12/2024 150.00 1.02 1.10 0.35 -4.79
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 2.56 2.70 0.36 3.55
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 17/01/2025 150.00 2.100 2.200 0.36 4.38
Morgan Stanley Put 150 LEN 21.03.2025   Put Lennar Corp 21/03/2025 150.00 1.27 1.38 0.36 -3.74
BNP Paribas Call 150 LEN 20.09.2024   Call Lennar Corp 20/09/2024 150.00 1.500 1.600 0.35 6.05
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 16/01/2026 150.00 3.200 3.320 0.35 3.01
Morgan Stanley Call 150 LEN 21.03.2025   Call Lennar Corp 21/03/2025 150.00 2.23 2.40 0.36 3.96
Morgan Stanley Call 150 LEN 20.12.2024   Call Lennar Corp 20/12/2024 150.00 1.95 2.03 0.48 4.02
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 20/06/2025 150.00 1.45 1.53 0.35 -3.27
Morgan Stanley Put 150 LEN 21.06.2024   Put Lennar Corp 21/06/2024 150.00 0.310 0.380 0.38 -13.53
Morgan Stanley Call 150 LEN 20.09.2024   Call Lennar Corp 20/09/2024 150.00 1.44 1.58 0.35 6.00
Morgan Stanley Put 150 LEN 20.09.2024   Put Lennar Corp 20/09/2024 150.00 0.730 0.820 0.35 -6.51
Morgan Stanley Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 3.11 3.26 0.38 3.22
Morgan Stanley Call 140 LEN 20.12.2024   Call Lennar Corp 20/12/2024 140.00 2.54 2.62 0.52 3.53
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 21/06/2024 140.00 1.660 1.760 0.42 7.27
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 20/12/2024 140.00 2.540 2.640 0.37 4.10
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 19/12/2025 140.00 3.640 3.760 0.36 2.85
Morgan Stanley Call 140 LEN 20.09.2024   Call Lennar Corp 20/09/2024 140.00 2.05 2.21 0.38 4.97
BNP Paribas Call 140 LEN 20.09.2024   Call Lennar Corp 20/09/2024 140.00 2.130 2.230 0.37 5.07
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 16/01/2026 140.00 3.700 3.820 0.36 2.80
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 17/01/2025 140.00 2.670 2.770 0.38 3.87
BNP Paribas Call 140 LEN 20.09.2024   Call Lennar Corp 20/09/2024 140.00 2.13 2.23 0.37 5.07
Morgan Stanley Call 140 LEN 21.06.2024   Call Lennar Corp 21/06/2024 140.00 - - 1.28 3.86