Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 570 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 570.00 - - 0.37 20.16
JP Morgan Put 570 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 570.00 - - 0.28 -5.91
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 570.00 - - 0.40 4.81
JP Morgan Call 570 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 570.00 - - 0.30 6.55
JP Morgan Call 565 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 565.00 - - 0.37 19.04
JP Morgan Put 565 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 565.00 - - 0.28 -9.01
JP Morgan Put 565 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 565.00 - - 0.26 -12.00
JP Morgan Put 565 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 565.00 - - 0.38 -23.57
JP Morgan Call 565 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 565.00 - - 0.40 26.49
JP Morgan Put 565 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 565.00 - - 0.26 -16.56
JP Morgan Call 565 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 565.00 - - 0.29 9.46
JP Morgan Put 565 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 565.00 - - 0.37 -16.87
JP Morgan Put 565 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 565.00 - - 0.36 -13.85
JP Morgan Call 565 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 565.00 - - 0.26 13.24
JP Morgan Call 565 MCK 14.06.2024   Call McKesson Corporation 2024-06-14 565.00 - - 0.36 15.85
JP Morgan Call 565 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 565.00 - - 0.27 18.05
JP Morgan Put 560 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 560.00 - - 0.26 -12.30
JP Morgan Put 560 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 560.00 - - 0.38 -17.39
JP Morgan Put 560 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 560.00 - - 0.32 -2.81
JP Morgan Call 560 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 560.00 - - 0.27 17.35
JP Morgan Put 560 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 560.00 - - 0.28 -9.18
JP Morgan Put 560 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 560.00 - - 0.40 -24.54
JP Morgan Put 560 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 560.00 - - 0.30 -3.76
JP Morgan Call 560 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 560.00 - - 0.27 6.90
JP Morgan Put 560 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 560.00 - - 0.28 -5.30
JP Morgan Put 560 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 560.00 - - 0.28 -6.23
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 560.00 - - 0.41 4.61
JP Morgan Call 560 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 560.00 - - 0.33 3.25
JP Morgan Call 560 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 560.00 - - 0.27 12.31
JP Morgan Put 560 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 560.00 - - 0.27 -17.10
* Too many results found, please restrict the search by using the filter options.