Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 126 ON 17.01.2025   Call ON Semiconductor 2025-01-17 126.00 - - 0.45 6.84
Morgan Stanley Call 126 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 126.00 - - 0.61 8.26
JP Morgan Call 125 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 125.00 - - 0.57 5.21
Morgan Stanley Call 125 ON 20.06.2025   Call ON Semiconductor 2025-06-20 125.00 - - 0.44 4.80
Morgan Stanley Call 125 ON 17.01.2025   Call ON Semiconductor 2025-01-17 125.00 - - 0.45 6.81
Morgan Stanley Call 125 ON 21.03.2025   Call ON Semiconductor 2025-03-21 125.00 - - 0.44 5.78
Morgan Stanley Call 125 ON 20.12.2024   Call ON Semiconductor 2024-12-20 125.00 - - 0.46 7.26
Morgan Stanley Call 124 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 124.00 - - 0.50 6.24
Morgan Stanley Call 124 ON 19.12.2025   Call ON Semiconductor 2025-12-19 124.00 - - 0.45 3.70
Morgan Stanley Call 124 XS4 20.06.2025   Call ON SEMICOND. D... 2025-06-20 124.00 - - 0.49 4.47
Morgan Stanley Call 124 XS4 20.12.2024   Call ON SEMICOND. D... 2024-12-20 124.00 - - 0.51 6.64
Morgan Stanley Call 124 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 124.00 - - 0.60 8.39
Morgan Stanley Call 124 ON 16.01.2026   Call ON Semiconductor 2026-01-16 124.00 - - 0.45 3.61
Morgan Stanley Call 124 XS4 21.03.2025   Call ON SEMICOND. D... 2025-03-21 124.00 - - 0.49 5.34
Morgan Stanley Call 123 ON 20.12.2024   Call ON Semiconductor 2024-12-20 123.00 - - 0.45 7.21
Morgan Stanley Call 123 ON 20.06.2025   Call ON Semiconductor 2025-06-20 123.00 - - 0.44 4.80
Morgan Stanley Call 123 ON 17.01.2025   Call ON Semiconductor 2025-01-17 123.00 - - 0.44 6.75
Morgan Stanley Call 123 ON 21.03.2025   Call ON Semiconductor 2025-03-21 123.00 - - 0.44 5.71
Morgan Stanley Call 122 ON 20.06.2025   Call ON Semiconductor 2025-06-20 122.00 - - 0.44 4.77
Morgan Stanley Call 122 ON 19.12.2025   Call ON Semiconductor 2025-12-19 122.00 - - 0.45 3.67
Morgan Stanley Call 122 ON 21.03.2025   Call ON Semiconductor 2025-03-21 122.00 - - 0.44 5.68
Morgan Stanley Call 122 ON 20.12.2024   Call ON Semiconductor 2024-12-20 122.00 - - 0.45 7.15
Morgan Stanley Call 122 ON 17.01.2025   Call ON Semiconductor 2025-01-17 122.00 - - 0.44 6.71
Morgan Stanley Call 122 ON 16.01.2026   Call ON Semiconductor 2026-01-16 122.00 - - 0.45 3.56
Morgan Stanley Call 121 ON 17.01.2025   Call ON Semiconductor 2025-01-17 121.00 - - 0.44 6.67
Morgan Stanley Call 121 ON 21.03.2025   Call ON Semiconductor 2025-03-21 121.00 - - 0.44 5.66
Morgan Stanley Call 121 ON 20.06.2025   Call ON Semiconductor 2025-06-20 121.00 - - 0.44 4.74
Morgan Stanley Call 121 ON 20.12.2024   Call ON Semiconductor 2024-12-20 121.00 - - 0.45 7.12
Morgan Stanley Call 120 ON 19.12.2025   Call ON Semiconductor 2025-12-19 120.00 - - 0.45 3.62
Morgan Stanley Call 120 XS4 20.09.2024   Call ON SEMICOND. D... 2024-09-20 120.00 - - 0.57 8.69
* Too many results found, please restrict the search by using the filter options.