Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 7000 S&P 500 Index 19.09.2025   Put - 2025-09-19 7,000.00 4.040 4.060 - -
BNP Paribas Call 7000 S&P 500 Index 19.03.2027   Call - 2027-03-19 7,000.00 - - 0.15 6.89
HSBC Call 7000 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,000.00 - - 0.15 6.18
JP Morgan Call 7000 S&P 500 Index 20.06.2025   Call - 2025-06-20 7,000.00 - - 0.12 21.07
BNP Paribas Call 7000 S&P 500 Index 17.09.2027   Call - 2027-09-17 7,000.00 - - 0.16 5.79
BNP Paribas Call 7000 S&P 500 Index 19.03.2027   Call - 2027-03-19 7,000.00 2.310 2.320 0.15 6.89
HSBC Call 7000 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,000.00 2.920 2.960 0.15 6.18
BNP Paribas Call 7000 S&P 500 Index 18.06.2026   Call - 2026-06-18 7,000.00 - - 0.14 9.68
BNP Paribas Call 7000 S&P 500 Index 17.09.2027   Call - 2027-09-17 7,000.00 3.280 3.290 0.16 5.79
BNP Paribas Call 7000 S&P 500 Index 18.06.2026   Call - 2026-06-18 7,000.00 1.040 1.050 0.14 9.68
BNP Paribas Put 7000 S&P 500 Index 20.06.2025   Put - 2025-06-20 7,000.00 - - - -
HSBC WAR. CALL 12/24 S500   Call - 2024-12-18 7,000.00 0.0010 0.0210 0.14 27.76
BNP Paribas Call 7000 S&P 500 Index 17.06.2027   Call - 2027-06-17 7,000.00 - - 0.16 6.29
HSBC Call 7000 S&P 500 Index 18.12.2024   Call - 2024-12-18 7,000.00 - - 0.14 27.76
BNP Paribas Put 7000 S&P 500 Index 20.06.2025   Put - 2025-06-20 7,000.00 4.230 4.250 - -
HSBC Call 7000 S&P 500 Index 18.12.2024   Call - 2024-12-18 7,000.00 0.001 0.021 0.14 27.76
BNP Paribas Call 7000 S&P 500 Index 17.06.2027   Call - 2027-06-17 7,000.00 2.780 2.790 0.16 6.29
BNP Paribas Call 7000 S&P 500 Index 18.12.2026   Call - 2026-12-18 7,000.00 - - 0.15 7.62
BNP Paribas Call 7000 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,000.00 - - 0.17 5.37
BNP Paribas Call 7000 S&P 500 Index 18.12.2026   Call - 2026-12-18 7,000.00 1.840 1.850 0.15 7.62
BNP Paribas Call 7000 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,000.00 3.780 3.790 0.17 5.37
BNP Paribas Call 7000 S&P 500 Index 18.09.2026   Call - 2026-09-18 7,000.00 - - 0.15 8.55
BNP Paribas Call 7000 S&P 500 Index 20.03.2026   Call - 2026-03-20 7,000.00 - - 0.14 11.26
BNP Paribas Call 7000 S&P 500 Index 18.09.2026   Call - 2026-09-18 7,000.00 1.420 1.430 0.15 8.55
BNP Paribas Call 7000 S&P 500 Index 20.03.2026   Call - 2026-03-20 7,000.00 0.700 0.710 0.14 11.26
JP Morgan Call 6950 S&P 500 Index 19.12.2025   Call - 2025-12-19 6,950.00 - - 0.12 14.33
JP Morgan Call 6950 S&P 500 Index 21.03.2025   Call - 2025-03-21 6,950.00 - - 0.12 24.80
JP Morgan Call 6950 S&P 500 Index 20.06.2025   Call - 2025-06-20 6,950.00 - - 0.12 20.93
BNP Paribas Call 6950 S&P 500 Index 20.03.2026   Call - 2026-03-20 6,950.00 - - 0.14 11.08
BNP Paribas Call 6950 S&P 500 Index 20.03.2026   Call - 2026-03-20 6,950.00 0.750 0.760 0.14 11.08
* Too many results found, please restrict the search by using the filter options.