Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 TGT 20.06.2025   Call Target Corp 2025-06-20 230.00 - - 0.33 6.39
JP Morgan Call 230 TGT 16.01.2026   Call Target Corp 2026-01-16 230.00 - - 0.33 4.82
JP Morgan Call 230 DYH 18.10.2024   Call TARGET CORP. DL-... 2024-10-18 230.00 - - 0.56 6.93
JP Morgan Call 230 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 230.00 - - 0.44 6.68
JP Morgan Call 230 DYH 21.03.2025   Call TARGET CORP. DL-... 2025-03-21 230.00 - - 0.41 6.38
Goldman Sachs Call 225 TGT 20.03.2026   Call Target Corp 2026-03-20 225.00 - - 0.26 5.96
Morgan Stanley Call 225 DYH 20.12.2024   Call TARGET CORP. DL-... 2024-12-20 225.00 - - 0.34 10.57
Morgan Stanley Call 225 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 225.00 - - 0.44 11.43
Morgan Stanley Call 225 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 225.00 - - 1.03 11.28
Morgan Stanley Call 225 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 225.00 - - 0.33 10.07
Morgan Stanley Call 220 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 220.00 - - 0.32 9.96
Morgan Stanley Call 220 DYH 20.12.2024   Call TARGET CORP. DL-... 2024-12-20 220.00 - - 0.34 10.47
Morgan Stanley Call 220 TGT 19.09.2025   Call Target Corp 2025-09-19 220.00 - - 0.27 6.91
Morgan Stanley Call 220 DYH 20.06.2025   Call TARGET CORP. DL-... 2025-06-20 220.00 - - 0.31 7.31
Morgan Stanley Call 220 TGT 16.01.2026   Call Target Corp 2026-01-16 220.00 - - 0.27 6.02
Morgan Stanley Call 220 TGT 19.12.2025   Call Target Corp 2025-12-19 220.00 - - 0.27 6.16
Morgan Stanley Call 220 DYH 21.03.2025   Call TARGET CORP. DL-... 2025-03-21 220.00 - - 0.32 8.56
UC WAR. CALL 01/25 DYH   Call TARGET CORP. DL-... 2025-01-15 220.00 0.1200 0.1300 0.33 9.59
Morgan Stanley Call 220 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 220.00 - - 0.42 11.79
Soc. Generale Call 220 TGT 21.06.2024   Call Target Corp 2024-06-21 220.00 - - 0.83 13.63
Soc. Generale Call 220 TGT 20.09.2024   Call Target Corp 2024-09-20 220.00 - - 0.33 15.22
UniCredit Call 220 DYH 15.01.2025   Call TARGET CORP. DL-... 2025-01-15 220.00 - - 0.33 9.59
BNP Paribas Call 220 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 220.00 - - 0.33 9.59
BNP Paribas Call 220 DYH 20.12.2024   Call TARGET CORP. DL-... 2024-12-20 220.00 - - 0.36 9.56
JP Morgan Call 220 TGT 20.09.2024   Call Target Corp 2024-09-20 220.00 - - 0.51 8.01
Soc. Generale Call 220 TGT 20.12.2024   Call Target Corp 2024-12-20 220.00 - - 0.29 11.74
Goldman Sachs Call 220 TGT 21.06.2024   Call Target Corp 2024-06-21 220.00 - - 0.89 12.34
Soc. Generale Call 220 TGT 20.06.2025   Call Target Corp 2025-06-20 220.00 - - 0.27 7.93
Soc. Generale Call 220 TGT 19.09.2025   Call Target Corp 2025-09-19 220.00 - - 0.28 6.68
Morgan Stanley Call 220 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 220.00 - - 0.99 11.64
* Too many results found, please restrict the search by using the filter options.