Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 TSCO 20.06.2025   Call Tractor Supply Compa... 6/20/2025 250.00 4.14 4.21 0.32 3.52
Morgan Stanley Call 250 TSCO 21.06.2024   Call Tractor Supply Compa... 6/21/2024 250.00 - - 0.65 7.87
Morgan Stanley Put 250 TSCO 20.09.2024   Put Tractor Supply Compa... 9/20/2024 250.00 0.500 0.570 0.28 -11.84
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 250.00 3.67 3.74 0.45 3.35
Morgan Stanley Call 250 TSCO 19.12.2025   Call Tractor Supply Compa... 12/19/2025 250.00 5.07 5.14 0.33 3.01
Morgan Stanley Call 250 TSCO 19.09.2025   Call Tractor Supply Compa... 9/19/2025 250.00 4.49 4.69 0.32 3.24
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 250.00 1.41 1.48 - -
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 12/20/2024 250.00 0.670 0.740 0.25 -9.20
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 240.00 3.79 3.86 0.53 3.35
Morgan Stanley Call 240 TSCO 21.06.2024   Call Tractor Supply Compa... 6/21/2024 240.00 - - 1.30 4.26
Morgan Stanley Call 240 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 240.00 4.27 4.34 0.48 3.11
Morgan Stanley Call 240 TSCO 16.01.2026   Call Tractor Supply Compa... 1/16/2026 240.00 5.75 5.82 0.34 2.80
Morgan Stanley Call 240 TSCO 20.06.2025   Call Tractor Supply Compa... 6/20/2025 240.00 4.73 4.80 0.45 2.91
Morgan Stanley Call 240 TSCO 19.09.2025   Call Tractor Supply Compa... 9/19/2025 240.00 5.19 5.26 0.33 3.06
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 240.00 3.93 4.00 0.50 3.28
Morgan Stanley Call 240 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 240.00 3.19 3.26 0.63 3.69
Morgan Stanley Call 240 TSCO 19.12.2025   Call Tractor Supply Compa... 12/19/2025 240.00 5.62 5.69 0.33 2.85
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 230.00 4.47 4.54 0.56 3.08
Morgan Stanley Call 230 TSCO 21.06.2024   Call Tractor Supply Compa... 6/21/2024 230.00 - - 0.83 5.31
Morgan Stanley Call 230 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 230.00 3.94 4.01 0.69 3.31
Morgan Stanley Call 230 TSCO 19.12.2025   Call Tractor Supply Compa... 12/19/2025 230.00 6.20 6.27 0.34 2.71
Morgan Stanley Call 230 TSCO 16.01.2026   Call Tractor Supply Compa... 1/16/2026 230.00 6.33 6.40 0.34 2.66
Morgan Stanley Call 230 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 230.00 4.92 4.99 0.50 2.89
Morgan Stanley Call 230 TSCO 20.06.2025   Call Tractor Supply Compa... 6/20/2025 230.00 5.35 5.42 0.34 3.09
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 230.00 4.61 4.68 0.53 3.02
Morgan Stanley Call 230 TSCO 19.09.2025   Call Tractor Supply Compa... 9/19/2025 230.00 5.79 5.86 0.34 2.88
Morgan Stanley Call 225 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 225.00 1.91 1.98 - -
Morgan Stanley Call 225 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 225.00 1.80 1.87 - -
Morgan Stanley Call 220 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 220.00 4.75 4.82 0.75 3.00
Morgan Stanley Call 220 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 220.00 5.34 5.41 0.57 2.80