Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 65.00 2.320 - - -
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 100.00 1.180 1.210 0.44 3.53
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 75.00 1.300 - 0.78 5.17
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 85.00 0.460 - 0.25 16.03
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 140.00 0.001 - 0.77 22.51
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 140.00 0.080 0.110 0.42 7.53
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 120.00 - - 0.53 31.37
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 120.00 0.230 0.260 0.41 6.61
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 84.00 0.520 - - -
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 95.00 0.780 0.810 0.42 4.85
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 75.00 2.390 2.420 0.50 2.56
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 80.00 2.100 2.130 0.48 2.77
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 85.00 1.830 1.860 0.47 2.94
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 90.00 1.580 1.610 0.46 3.14
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 95.00 1.370 1.400 0.45 3.32
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 65.00 2.660 2.720 0.57 2.58
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 75.00 1.880 1.940 0.49 3.22
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 95.00 0.052 - 0.34 27.35
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 85.00 1.260 1.290 0.45 3.99
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 60.00 3.430 3.490 0.57 2.06
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 65.00 3.050 3.110 0.54 2.22
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 60.00 3.790 3.850 0.58 1.85
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 70.00 2.700 2.760 0.52 2.39
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 70.00 3.180 3.240 0.55 2.04
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 80.00 2.650 2.680 0.52 2.26
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 65.00 3.480 3.540 0.56 1.95
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 75.00 2.910 2.940 0.53 2.15
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 90.00 2.180 2.210 0.50 2.47
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 110.00 0.370 0.400 0.41 5.99
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 100.00 1.780 1.810 0.49 2.67