Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 - - 0.18 5.73
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 0.760 0.820 0.18 5.73
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 70.00 - - - -
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 70.00 0.620 0.680 - -
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 80.00 - - 0.16 7.63
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 80.00 0.520 0.580 0.16 7.63
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 60.00 - - - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 60.00 0.640 0.760 - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 - - - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 0.620 0.680 - -
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 - - 0.12 8.01
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 0.540 0.600 0.12 8.01
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 - - - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 - - - -
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.22 29.42
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.22 29.42
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 60.00 - - - -
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 60.00 0.650 0.770 - -
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 - - - -
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 0.590 0.650 - -
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 - - 0.21 8.47
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.420 0.480 0.21 8.47
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 60.00 - - - -
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 60.00 0.650 0.770 - -
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 95.00 - - 0.29 5.83
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 95.00 0.410 0.470 0.29 5.83
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 95.00 - - 0.24 5.58
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 95.00 0.470 0.530 0.24 5.58