Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.27 13.66
UniCredit Call 82 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 82.00 - - 0.22 12.48
DZ Bank Call 100 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 100.00 0.001 0.041 0.26 10.66
UniCredit Call 82 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 82.00 0.071 0.078 0.22 12.48
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.27 13.66
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 84.00 0.0530 0.0600 0.23 13.03
DZ Bank Call 65 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 65.00 - - 0.25 5.59
UniCredit Call 84 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 84.00 - - 0.23 13.03
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 64.00 - - 0.26 15.75
UniCredit Call 84 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 84.00 0.053 0.060 0.23 13.03
DZ Bank Call 65 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 65.00 0.730 0.750 0.25 5.59
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 86.00 0.0400 0.0470 0.23 13.37
UBS Call 64 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 64.00 - - 0.26 15.75
UniCredit Call 86 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 86.00 - - 0.23 13.37
DZ Bank Call 68 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 68.00 - - 0.23 6.42
UniCredit Call 86 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 86.00 0.040 0.047 0.23 13.37
UBS Call 64 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 64.00 - - 0.26 15.75
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 88.00 0.0310 0.0380 0.23 13.74
DZ Bank Call 68 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 68.00 0.560 0.580 0.23 6.42
UniCredit Call 88 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 88.00 - - 0.23 13.74
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.25 18.49
UniCredit Call 88 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 88.00 0.031 0.038 0.23 13.74
DZ Bank Call 70 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 70.00 - - 0.23 6.85
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 65.00 0.2200 0.2300 0.25 18.04
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.25 18.49
UniCredit Call 65 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 65.00 - - 0.25 18.04
DZ Bank Call 70 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 70.00 0.460 0.480 0.23 6.85
UniCredit Call 65 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 65.00 0.220 0.230 0.25 18.04
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.25 18.49
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 67.50 0.0810 0.0880 0.22 27.00
* Too many results found, please restrict the search by using the filter options.