Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 380 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 380.00 9.390 9.430 0.29 4.07
DZ Bank Call 480 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 480.00 3.180 3.210 0.22 7.05
UBS Call 380 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 380.00 9.44 9.48 0.29 4.07
DZ Bank Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 480.00 0.220 0.250 0.20 33.15
UBS Call 380 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 380.00 9.380 9.420 0.29 4.07
DZ Bank Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 480.00 0.210 0.240 0.20 33.15
UBS Call 390 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 390.00 8.530 8.570 0.28 4.35
DZ Bank Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 500.00 0.790 0.820 0.20 14.65
UBS Call 390 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 390.00 8.60 8.64 0.28 4.35
DZ Bank Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 500.00 0.770 0.800 0.20 14.65
UBS Call 390 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 390.00 8.530 8.570 0.28 4.35
DZ Bank Call 300 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 300.00 2.49 2.50 - -
UBS Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 400.00 7.700 7.740 0.27 4.66
DZ Bank Call 300 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 300.00 2.490 2.500 - -
UBS Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 400.00 7.77 7.81 0.27 4.66
DZ Bank Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 350.00 2.45 2.46 - -
UBS Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 400.00 7.690 7.730 0.27 4.66
DZ Bank Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 350.00 2.450 2.460 - -
UBS Call 410 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 410.00 6.890 6.930 0.27 5.00
DZ Bank Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 400.00 2.29 2.30 - -
UBS Call 410 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 410.00 6.96 7.00 0.27 5.00
DZ Bank Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 400.00 2.280 2.290 - -
UBS Call 410 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 410.00 6.890 6.930 0.27 5.00
DZ Bank Call 250 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 250.00 4.87 4.88 - -
UBS Call 420 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 420.00 6.130 6.170 0.26 5.37
DZ Bank Call 250 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 250.00 4.870 4.880 - -
UBS Call 420 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 420.00 6.19 6.23 0.26 5.37
DZ Bank Call 360 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 360.00 12.21 12.25 0.17 3.44
UBS Call 420 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 420.00 6.130 6.170 0.26 5.37
DZ Bank Call 360 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 360.00 12.150 12.190 0.17 3.44
* Too many results found, please restrict the search by using the filter options.