Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 13 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 13.00 0.056 0.066 0.26 12.21
DZ Bank Call 13 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 13.00 0.180 0.190 0.23 8.72
DZ Bank Call 13 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 13.00 0.180 0.190 0.23 8.72
DZ Bank Put 11 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.00 1.19 1.21 0.65 -5.92
DZ Bank Put 11 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.00 1.200 1.220 0.65 -5.92
DZ Bank Put 11 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.00 1.27 1.28 0.32 -5.04
DZ Bank Put 11 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.00 1.290 1.300 0.32 -5.04
DZ Bank Put 11 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.00 1.47 1.48 0.33 -3.79
DZ Bank Put 11 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.00 1.490 1.500 0.33 -3.79
DZ Bank Call 11.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.50 0.001 0.040 0.68 15.81
DZ Bank Call 11.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.50 0.001 0.040 0.68 15.81
DZ Bank Put 6 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 6.00 0.090 0.110 0.45 -4.76
DZ Bank Put 6 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 6.00 0.090 0.110 0.45 -4.76
DZ Bank Put 9 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 9.00 0.550 0.560 0.32 -4.79
DZ Bank Put 9 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 9.00 0.550 0.560 0.32 -4.79
DZ Bank Call 11.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 11.50 0.430 0.440 0.22 7.48
DZ Bank Call 11.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 11.50 0.420 0.430 0.22 7.48
DZ Bank Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 14.00 0.016 0.040 0.31 10.43
DZ Bank Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 14.00 0.015 0.040 0.31 10.43
DZ Bank Call 12 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 12.00 0.250 0.260 0.24 8.92
DZ Bank Call 12 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 12.00 0.250 0.260 0.24 8.92
DZ Bank Call 13 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 13.00 0.130 0.140 0.25 9.68
DZ Bank Call 13 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 13.00 0.130 0.140 0.25 9.68
DZ Bank Put 8 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 8.00 0.300 0.310 0.34 -5.21
DZ Bank Put 8 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 8.00 0.300 0.310 0.34 -5.21
DZ Bank Put 10 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 10.00 0.96 0.97 0.31 -4.12
DZ Bank Put 10 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 10.00 0.970 0.980 0.31 -4.12
DZ Bank Call 10 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 10.00 0.870 0.880 0.24 6.36
DZ Bank Call 10 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 10.00 0.860 0.870 0.24 6.36
DZ Bank Call 10.5 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 10.50 0.650 0.660 0.24 7.01
* Too many results found, please restrict the search by using the filter options.