Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 130.00 - - 0.56 2.94
JP Morgan Call 135 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 135.00 - - 0.57 2.98
JP Morgan Call 140 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 140.00 - - 0.57 3.03
JP Morgan Call 145 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 145.00 - - 0.57 3.07
JP Morgan Call 150 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 150.00 - - 0.57 3.09
JP Morgan Call 155 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 155.00 - - 0.57 3.11
JP Morgan Call 160 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 160.00 - - 0.58 3.14
JP Morgan Call 165 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 165.00 - - 0.58 3.18
JP Morgan Call 175 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 175.00 - - 0.62 2.97
JP Morgan Call 170 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 170.00 - - 0.58 3.19
JP Morgan Call 85 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 85.00 - - 0.56 2.45
JP Morgan Call 95 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 95.00 - - 0.55 2.61
JP Morgan Call 90 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 90.00 - - 0.55 2.53
JP Morgan Call 75 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 75.00 - - 0.56 2.29
JP Morgan Call 180 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 180.00 - - 0.66 2.90
JP Morgan Call 140 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 140.00 - - 0.65 5.02
JP Morgan Call 145 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 145.00 - - 0.71 4.76
JP Morgan Call 130 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 130.00 - - 1.71 5.72
JP Morgan Call 125 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 125.00 - - 1.61 6.04
JP Morgan Call 120 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 120.00 - - 1.51 6.44
JP Morgan Call 125 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 125.00 - - 0.63 4.69
JP Morgan Call 145 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 145.00 - - 0.67 4.67
JP Morgan Call 130 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 130.00 - - 0.64 4.73
JP Morgan Call 135 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 135.00 - - 0.66 4.61
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 70.00 0.3800 0.5800 1.14 5.52
UniCredit Call 70 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 70.00 0.380 0.580 1.14 5.52
UniCredit Call 70 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 70.00 0.380 0.580 1.14 5.52
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 80.00 0.0900 0.2900 1.06 7.17
UniCredit Call 80 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 80.00 0.090 0.290 1.06 7.17
UniCredit Call 80 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 80.00 0.090 0.290 1.06 7.17
* Too many results found, please restrict the search by using the filter options.