Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 110.00 0.087 0.140 0.61 -12.57
JP Morgan Put 110 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 110.00 0.600 0.640 0.52 -4.78
JP Morgan Put 130 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 130.00 2.10 2.16 0.51 -2.22
JP Morgan Put 90 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 90.00 0.180 0.230 0.57 -5.63
JP Morgan Put 100 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 100.00 0.340 0.380 0.55 -5.19
JP Morgan Put 90 ALB 17.01.2025   Put Albemarle Corporatio... 2025-01-17 90.00 0.430 0.490 0.53 -3.72
JP Morgan Put 110 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 110.00 1.40 1.48 0.50 -2.33
JP Morgan Put 80 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 80.00 0.470 0.560 0.56 -2.60
JP Morgan Put 120 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 120.00 0.97 1.01 0.51 -4.25
JP Morgan Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 120.00 1.60 1.66 0.47 -2.65
JP Morgan Put 140 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 140.00 2.66 2.72 0.51 -2.02
JP Morgan Put 110 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 110.00 1.17 1.23 0.52 -2.63
JP Morgan Put 150 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 150.00 2.76 2.80 0.52 -2.73
JP Morgan Put 90 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 90.00 0.720 0.800 0.55 -2.46
JP Morgan Put 100 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 100.00 0.620 0.670 0.54 -3.54
JP Morgan Put 100 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 100.00 1.03 1.11 0.54 -2.30
JP Morgan Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 100.00 0.820 0.880 0.50 -3.01
JP Morgan Put 125 ALB 19.07.2024   Put Albemarle Corporatio... 2024-07-19 125.00 0.790 0.820 0.46 -6.94
JP Morgan Put 90 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 90.00 1.15 1.25 0.55 -1.77
JP Morgan Put 115 ALB 19.07.2024   Put Albemarle Corporatio... 2024-07-19 115.00 0.390 0.430 0.51 -7.68
JP Morgan Put 130 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 130.00 2.35 2.43 0.48 -2.06
Soc. Generale Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 155.00 0.007 0.020 0.66 16.57
JP Morgan Put 130 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 130.00 2.91 3.01 0.51 -1.48
Soc. Generale Call 195 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 195.00 0.001 0.020 1.10 11.04
JP Morgan Put 120 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 120.00 1.85 1.93 0.49 -2.19
Soc. Generale Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 155.00 0.015 0.032 0.62 17.93
JP Morgan Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 135.00 1.18 1.22 0.57 -6.43
Soc. Generale Call 150 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 150.00 2.46 2.51 0.54 2.53
JP Morgan Put 105 ALB 19.07.2024   Put Albemarle Corporatio... 2024-07-19 105.00 0.160 0.200 0.54 -8.93
Soc. Generale Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 155.00 0.015 0.032 0.62 17.93
* Too many results found, please restrict the search by using the filter options.