Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 112 XONA 17.07.2024   Call EXXON MOBIL CORP. 2024-07-17 112.00 0.330 0.340 0.48 9.91
UniCredit Call 112 XONA 17.07.2024   Call EXXON MOBIL CORP. 2024-07-17 112.00 0.330 0.340 0.48 9.91
UC WAR. CALL 09/24 XONA   Call EXXON MOBIL CORP. 2024-09-18 125.00 0.1200 0.1300 0.31 12.14
UniCredit Call 125 XONA 18.09.2024   Call EXXON MOBIL CORP. 2024-09-18 125.00 0.120 0.130 0.31 12.14
UniCredit Call 125 XONA 18.09.2024   Call EXXON MOBIL CORP. 2024-09-18 125.00 0.120 0.130 0.31 12.14
UC WAR. CALL 12/24 XONA   Call EXXON MOBIL CORP. 2024-12-18 135.00 0.1200 0.1300 0.28 10.34
UniCredit Call 135 XONA 18.12.2024   Call EXXON MOBIL CORP. 2024-12-18 135.00 0.120 0.130 0.28 10.34
UniCredit Call 135 XONA 18.12.2024   Call EXXON MOBIL CORP. 2024-12-18 135.00 0.120 0.130 0.28 10.34
UC WAR. CALL 12/25 XONA   Call EXXON MOBIL CORP. 2025-12-17 110.00 1.4000 1.4100 0.29 4.07
UniCredit Call 110 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 110.00 1.39 1.40 0.29 4.07
UniCredit Call 110 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 110.00 1.390 1.400 0.29 4.07
UC WAR. CALL 01/26 XONA   Call EXXON MOBIL CORP. 2026-01-14 110.00 1.4300 1.4400 0.28 4.02
UniCredit Call 110 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 110.00 1.43 1.44 0.28 4.02
UniCredit Call 110 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 110.00 1.430 1.440 0.28 4.02
UC WAR. CALL 01/26 XONA   Call EXXON MOBIL CORP. 2026-01-14 170.00 0.1400 0.1500 0.25 7.33
UniCredit Call 170 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 170.00 0.140 0.150 0.25 7.33
UniCredit Call 170 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 170.00 0.140 0.150 0.25 7.33
UC WAR. CALL 07/24 XONA   Call EXXON MOBIL CORP. 2024-07-17 118.00 0.1100 0.1200 0.40 14.25
UniCredit Call 118 XONA 17.07.2024   Call EXXON MOBIL CORP. 2024-07-17 118.00 0.110 0.120 0.40 14.25
UniCredit Call 118 XONA 17.07.2024   Call EXXON MOBIL CORP. 2024-07-17 118.00 0.110 0.120 0.40 14.25
UC WAR. CALL 12/24 XONA   Call EXXON MOBIL CORP. 2024-12-18 115.00 0.6000 0.6100 0.33 6.60
UniCredit Call 115 XONA 18.12.2024   Call EXXON MOBIL CORP. 2024-12-18 115.00 0.600 0.610 0.33 6.60
UniCredit Call 115 XONA 18.12.2024   Call EXXON MOBIL CORP. 2024-12-18 115.00 0.600 0.610 0.33 6.60
UC WAR. CALL 01/25 XONA   Call EXXON MOBIL CORP. 2025-01-15 115.00 0.6600 0.6700 0.32 6.23
UniCredit Call 115 XONA 15.01.2025   Call EXXON MOBIL CORP. 2025-01-15 115.00 0.660 0.670 0.32 6.23
UniCredit Call 115 XONA 15.01.2025   Call EXXON MOBIL CORP. 2025-01-15 115.00 0.660 0.670 0.32 6.23
UC WAR. CALL 03/25 XONA   Call EXXON MOBIL CORP. 2025-03-19 115.00 0.7700 0.7800 0.31 5.68
UniCredit Call 115 XONA 19.03.2025   Call EXXON MOBIL CORP. 2025-03-19 115.00 0.770 0.780 0.31 5.68
UniCredit Call 115 XONA 19.03.2025   Call EXXON MOBIL CORP. 2025-03-19 115.00 0.770 0.780 0.31 5.68
UC WAR. CALL 01/25 XONA   Call EXXON MOBIL CORP. 2025-01-15 135.00 0.1500 0.1600 0.28 9.38
* Too many results found, please restrict the search by using the filter options.