Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/26 FDX   Put FEDEX CORP. D... 2026-01-14 200.00 1.1400 1.1800 0.27 -4.21
UC WAR. CALL 03/25 FDX   Call FEDEX CORP. D... 2025-03-19 380.00 0.1500 0.1700 0.31 9.14
UC WAR. PUT 01/25 FDX   Put FEDEX CORP. D... 2025-01-15 300.00 4.5700 4.5800 - -
UC WAR. CALL 03/25 FDX   Call FEDEX CORP. D... 2025-03-19 320.00 0.6000 0.6200 0.31 7.30
UC WAR. CALL 12/25 FDX   Call FEDEX CORP. D... 2025-12-17 280.00 2.6500 2.6900 0.33 4.03
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 2026-01-14 280.00 2.7300 2.7600 0.32 3.97
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 2024-12-18 340.00 0.2000 0.2100 0.32 9.90
Morgan Stanley Call 220 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 220.00 - - 0.57 3.07
Morgan Stanley Call 235 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 235.00 - - 0.50 5.00
Morgan Stanley Call 225 FDX 20.12.2024   Call FEDEX CORP. D... 2024-12-20 225.00 - - 0.63 3.04
Morgan Stanley Call 250 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 250.00 - - 0.44 6.16
Morgan Stanley Call 250 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 250.00 - - 0.39 4.80
Morgan Stanley Call 320 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 320.00 - - 0.36 11.82
Morgan Stanley Put 200 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 200.00 - - 0.27 -13.19
Morgan Stanley Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 270.00 - - 0.44 21.72
Morgan Stanley Call 255 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 255.00 - - 0.38 5.05
Morgan Stanley Put 175 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 175.00 - - 0.35 -11.55
Morgan Stanley Call 290 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 290.00 - - 0.36 10.07
Morgan Stanley Call 260 FDX 21.03.2025   Call FEDEX CORP. D... 2025-03-21 260.00 - - 0.36 4.78
Morgan Stanley Put 200 FDX 20.06.2025   Put FEDEX CORP. D... 2025-06-20 200.00 - - 0.27 -5.78
Morgan Stanley Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 300.00 - - 0.57 19.52
Morgan Stanley Call 230 FDX 20.06.2025   Call FEDEX CORP. D... 2025-06-20 230.00 - - 0.40 3.39
Morgan Stanley Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 250.00 - - 0.57 12.05
Morgan Stanley Call 290 FDX 20.06.2025   Call FEDEX CORP. D... 2025-06-20 290.00 - - 0.33 5.14
Morgan Stanley Call 400 FDX 20.12.2024   Call FEDEX CORP. D... 2024-12-20 400.00 - - 0.37 9.92
Morgan Stanley Call 310 FDX 20.12.2024   Call FEDEX CORP. D... 2024-12-20 310.00 - - 0.33 8.47
Morgan Stanley Call 360 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 360.00 - - 0.91 13.11
Morgan Stanley Call 340 FDX 21.03.2025   Call FEDEX CORP. D... 2025-03-21 340.00 - - 0.31 7.99
Morgan Stanley Call 280 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 280.00 - - 0.38 9.06
Morgan Stanley Call 260 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 260.00 - - 0.37 5.29
* Too many results found, please restrict the search by using the filter options.