Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 0.270 0.320 0.22 13.93
Morgan Stanley Call 190 FI 21.03.2025   Call Fiserv 2025-03-21 190.00 0.240 0.280 0.24 9.42
Soc. Generale Call 150 FI 19.09.2025   Call Fiserv 2025-09-19 150.00 1.860 1.960 0.27 4.35
Citi Call 165 FI 16.01.2025   Call Fiserv 2025-01-16 165.00 - - 0.37 6.11
Citi Call 145 FI 16.01.2025   Call Fiserv 2025-01-16 145.00 1.45 - 0.26 6.00
Morgan Stanley Call 150 FI 21.03.2025   Call Fiserv 2025-03-21 150.00 1.37 1.41 0.26 5.73
Soc. Generale Put 120 FI 20.09.2024   Put Fiserv 2024-09-20 120.00 0.057 0.088 0.30 -12.77
Citi Call 170 FI 16.01.2025   Call Fiserv 2025-01-16 170.00 - - 0.38 6.21
JP Morgan Call 110 FI 17.01.2025   Call Fiserv 2025-01-17 110.00 - - 0.73 2.33
Morgan Stanley Call 190 FI 20.12.2024   Call Fiserv 2024-12-20 190.00 0.116 0.154 0.24 12.32
Soc. Generale Call 190 FI 20.12.2024   Call Fiserv 2024-12-20 190.00 0.100 0.130 0.24 12.62
Citi Put 100 FI 16.01.2025   Put Fiserv 2025-01-16 100.00 0.030 - 0.30 -10.12
BNP Paribas Put 135 FI 20.12.2024   Put Fiserv 2024-12-20 135.00 0.350 0.370 0.24 -8.71
Morgan Stanley Call 160 FI 20.12.2024   Call Fiserv 2024-12-20 160.00 0.590 0.630 0.23 9.05
Soc. Generale Call 120 FI 20.06.2025   Call Fiserv 2025-06-20 120.00 3.500 3.650 0.34 3.12
Citi Call 130 FI 19.06.2025   Call Fiserv 2025-06-19 130.00 2.890 - 0.31 3.58
JP Morgan Put 115 FI 17.01.2025   Put Fiserv 2025-01-17 115.00 0.120 0.210 0.33 -7.12
Morgan Stanley Call 180 FI 21.06.2024   Call Fiserv 2024-06-21 180.00 - - 0.76 16.07
Soc. Generale Call 190 FI 21.06.2024   Call Fiserv 2024-06-21 190.00 0.001 0.034 0.67 18.15
Citi Call 120 FI 16.01.2025   Call Fiserv 2025-01-16 120.00 3.210 - 0.34 3.61
JP Morgan Call 155 FI 18.10.2024   Call Fiserv 2024-10-18 155.00 0.540 0.590 0.22 10.96
Morgan Stanley Call 220 FI 21.03.2025   Call Fiserv 2025-03-21 220.00 0.104 0.142 0.28 9.78
Soc. Generale Call 130 FI 19.12.2025   Call Fiserv 2025-12-19 130.00 3.250 3.370 0.31 3.10
Citi Call 175 FI 16.01.2025   Call Fiserv 2025-01-16 175.00 0.270 - 0.22 11.12
Soc. Generale Put 80 FI 21.06.2024   Put Fiserv 2024-06-21 80.00 0.001 0.035 1.55 -7.54
Morgan Stanley Call 170 FI 21.03.2025   Call Fiserv 2025-03-21 170.00 0.580 0.620 0.24 7.96
Soc. Generale Call 180 FI 19.12.2025   Call Fiserv 2025-12-19 180.00 0.940 1.000 0.25 5.41
Citi Put 120 FI 16.01.2025   Put Fiserv 2025-01-16 120.00 0.170 - 0.27 -8.74
JP Morgan Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 0.280 0.330 0.24 12.87
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 - - 0.66 12.81
* Too many results found, please restrict the search by using the filter options.